最新收盘价
13.41
元
↓ -0.36
(-2.61%)
当日涨跌幅
-2.61%
今日变动
📉 下跌
主力净流入
-1,612.13 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 一心堂 (002727) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.41 | -2.61% | 619.07 万 | 793.14 万 | 3,633.13 万 | 5,071.19 万 | -1,612.13 万 | 4.33% | 21.93 | 13.39 | 18.8% | 轻度控盘 |
| 2025-10-30 | 13.77 | -0.29% | 326.04 万 | 397.41 万 | 1,128.80 万 | 1,498.95 万 | -441.52 万 | 1.51% | 22.52 | 13.79 | 18.2% | 轻度控盘 |
| 2025-10-29 | 13.81 | -0.93% | 277.23 万 | 0.00 万 | 1,043.43 万 | 1,178.75 万 | 141.91 万 | 1.40% | 22.58 | 13.78 | 18.0% | 轻度控盘 |
| 2025-10-28 | 13.94 | 0.07% | 425.45 万 | 249.25 万 | 620.53 万 | 1,428.27 万 | -631.54 万 | 1.14% | 22.79 | 13.95 | 17.6% | 轻度控盘 |
| 2025-10-27 | 13.93 | 0.43% | 450.06 万 | 246.91 万 | 1,016.63 万 | 1,752.94 万 | -533.16 万 | 1.48% | 22.78 | 13.92 | 18.3% | 轻度控盘 |
| 2025-10-24 | 13.87 | -1.98% | 266.45 万 | 1,135.00 万 | 1,562.18 万 | 1,644.68 万 | -951.05 万 | 2.01% | 22.68 | 13.96 | 18.1% | 轻度控盘 |
| 2025-10-23 | 14.15 | 1.22% | 273.50 万 | 374.84 万 | 1,083.98 万 | 1,686.96 万 | -704.32 万 | 1.47% | 23.14 | 14.06 | 18.1% | 轻度控盘 |
| 2025-10-22 | 13.98 | -0.07% | 312.93 万 | 141.00 万 | 1,659.39 万 | 1,503.89 万 | 327.43 万 | 1.49% | 22.86 | 14.02 | 22.1% | 轻度控盘 |
| 2025-10-21 | 13.99 | 0.79% | 0.00 万 | 345.87 万 | 980.20 万 | 1,633.89 万 | -999.56 万 | 1.23% | 22.88 | 13.95 | 16.3% | 轻度控盘 |
| 2025-10-20 | 13.88 | 0.14% | 164.61 万 | 165.20 万 | 1,480.46 万 | 1,809.46 万 | -329.60 万 | 1.41% | 22.70 | 13.89 | 20.4% | 轻度控盘 |
| 2025-10-17 | 13.86 | -0.86% | 140.40 万 | 949.63 万 | 1,101.48 万 | 1,500.28 万 | -1,208.04 万 | 1.78% | 22.66 | 13.97 | 16.9% | 轻度控盘 |
| 2025-10-16 | 13.98 | -0.57% | 502.56 万 | 388.12 万 | 1,293.97 万 | 1,768.64 万 | -360.23 万 | 1.52% | 22.86 | 14.00 | 21.7% | 轻度控盘 |
| 2025-10-15 | 14.06 | 1.66% | 298.93 万 | 138.00 万 | 2,355.24 万 | 1,773.56 万 | 742.61 万 | 1.67% | 22.99 | 13.99 | 24.8% | 轻度控盘 |
| 2025-10-14 | 13.83 | 0.66% | 128.74 万 | 319.78 万 | 1,362.93 万 | 995.37 万 | 176.52 万 | 1.57% | 22.61 | 13.82 | 18.8% | 轻度控盘 |
| 2025-10-13 | 13.74 | -2.14% | 185.76 万 | 236.95 万 | 1,343.58 万 | 1,427.65 万 | -135.25 万 | 1.87% | 22.47 | 13.72 | 17.6% | 轻度控盘 |
| 2025-10-10 | 14.04 | 1.01% | 470.51 万 | 571.36 万 | 1,915.26 万 | 2,001.67 万 | -187.26 万 | 1.73% | 22.96 | 13.99 | 22.8% | 轻度控盘 |
| 2025-10-09 | 13.90 | -0.14% | 0.00 万 | 512.70 万 | 1,529.54 万 | 1,574.89 万 | -558.05 万 | 1.71% | 22.73 | 13.79 | 17.6% | 轻度控盘 |
| 2025-09-30 | 13.92 | 0.00% | 170.52 万 | 169.72 万 | 795.26 万 | 999.79 万 | -203.73 万 | 1.00% | 22.76 | 13.90 | 18.0% | 轻度控盘 |
| 2025-09-29 | 13.92 | -0.50% | 0.00 万 | 401.06 万 | 1,037.98 万 | 663.01 万 | -26.10 万 | 1.34% | 16.33 | 13.86 | 16.4% | 轻度控盘 |
| 2025-09-26 | 13.99 | -0.99% | 123.02 万 | 542.65 万 | 1,085.62 万 | 1,441.43 万 | -775.43 万 | 1.58% | 16.41 | 14.02 | 17.0% | 轻度控盘 |
| 2025-09-25 | 14.13 | -0.77% | 0.00 万 | 104.84 万 | 1,462.62 万 | 1,277.91 万 | 79.88 万 | 1.35% | 16.57 | 14.18 | 20.4% | 轻度控盘 |
| 2025-09-24 | 14.44 | 0.63% | 305.11 万 | 238.59 万 | 1,184.50 万 | 1,142.73 万 | 108.28 万 | 1.27% | 16.94 | 14.38 | 21.2% | 轻度控盘 |
| 2025-09-23 | 14.35 | 0.49% | 0.00 万 | 176.97 万 | 2,548.19 万 | 2,510.16 万 | -138.94 万 | 2.23% | 16.83 | 14.18 | 20.4% | 轻度控盘 |
| 2025-09-22 | 14.28 | -1.45% | 890.07 万 | 1,419.95 万 | 1,787.78 万 | 2,724.85 万 | -1,466.95 万 | 2.21% | 16.75 | 14.29 | 20.9% | 轻度控盘 |
| 2025-09-19 | 14.49 | -1.23% | 0.00 万 | 145.90 万 | 1,342.60 万 | 2,274.38 万 | -1,077.67 万 | 1.82% | 16.99 | 14.49 | 16.6% | 轻度控盘 |
| 2025-09-18 | 14.67 | -2.07% | 1,358.99 万 | 723.65 万 | 3,717.80 万 | 5,611.62 万 | -1,258.47 万 | 4.32% | 17.21 | 14.79 | 21.4% | 轻度控盘 |
| 2025-09-17 | 14.98 | 0.07% | 95.15 万 | 183.02 万 | 2,117.11 万 | 2,792.94 万 | -763.70 万 | 1.84% | 17.57 | 15.00 | 22.4% | 轻度控盘 |
| 2025-09-16 | 14.97 | -0.07% | 942.98 万 | 723.64 万 | 1,339.75 万 | 1,971.62 万 | -412.54 万 | 1.58% | 17.56 | 14.92 | 24.2% | 轻度控盘 |
| 2025-09-15 | 14.98 | -0.60% | 622.77 万 | 815.72 万 | 2,255.76 万 | 1,977.66 万 | 85.15 万 | 1.66% | 17.57 | 14.97 | 26.6% | 中度控盘 |
| 2025-09-12 | 15.07 | -0.53% | 135.16 万 | 415.45 万 | 1,578.74 万 | 1,918.69 万 | -620.24 万 | 1.60% | 17.67 | 15.10 | 19.7% | 轻度控盘 |
| 2025-09-11 | 15.15 | 0.07% | 1,077.64 万 | 2,427.83 万 | 3,243.51 万 | 2,589.19 万 | -695.86 万 | 3.01% | 17.77 | 15.01 | 22.7% | 轻度控盘 |
| 2025-09-10 | 15.14 | -0.26% | 0.00 万 | 117.10 万 | 1,686.66 万 | 1,511.42 万 | 58.14 万 | 1.69% | 17.76 | 15.10 | 19.1% | 轻度控盘 |
| 2025-09-09 | 15.18 | -0.26% | 583.80 万 | 719.57 万 | 2,469.57 万 | 3,584.19 万 | -1,250.40 万 | 2.91% | 17.80 | 15.17 | 19.7% | 轻度控盘 |
| 2025-09-08 | 15.22 | 1.74% | 603.13 万 | 761.39 万 | 4,554.11 万 | 3,967.49 万 | 428.36 万 | 3.45% | 17.85 | 15.15 | 23.9% | 轻度控盘 |
| 2025-09-05 | 14.96 | -0.13% | 406.27 万 | 148.80 万 | 2,030.35 万 | 3,040.83 万 | -753.02 万 | 2.34% | 17.55 | 14.84 | 20.2% | 轻度控盘 |
| 2025-09-04 | 14.98 | 1.70% | 784.83 万 | 1,222.60 万 | 4,073.59 万 | 4,797.71 万 | -1,161.89 万 | 3.65% | 17.57 | 14.94 | 23.0% | 轻度控盘 |
| 2025-09-03 | 14.73 | -1.67% | 199.88 万 | 610.26 万 | 4,259.33 万 | 4,397.67 万 | -548.72 万 | 3.17% | 17.28 | 14.94 | 24.6% | 轻度控盘 |