最新收盘价
4.27
元
↑ 0.06
(1.43%)
当日涨跌幅
1.43%
今日变动
📈 上涨
主力净流入
-255.11 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 龙大美食 (002726) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.27 | 1.43% | 663.89 万 | 269.48 万 | 2,079.66 万 | 2,729.17 万 | -255.11 万 | 2.56% | -18.93 | 4.28 | 24.9% | 轻度控盘 |
| 2025-12-17 | 4.21 | 0.96% | 732.89 万 | 798.34 万 | 2,468.19 万 | 1,992.31 万 | 410.43 万 | 2.53% | -18.67 | 4.22 | 27.5% | 中度控盘 |
| 2025-12-16 | 4.17 | 0.00% | 293.90 万 | 113.80 万 | 2,040.13 万 | 2,083.72 万 | 136.51 万 | 1.98% | -18.49 | 4.21 | 25.9% | 中度控盘 |
| 2025-12-15 | 4.17 | 0.97% | 830.23 万 | 513.86 万 | 1,603.31 万 | 2,543.77 万 | -624.08 万 | 2.18% | -18.49 | 4.16 | 25.5% | 中度控盘 |
| 2025-12-12 | 4.13 | -2.82% | 593.21 万 | 2,385.06 万 | 2,811.77 万 | 3,183.01 万 | -2,163.09 万 | 3.46% | -18.31 | 4.16 | 24.4% | 轻度控盘 |
| 2025-12-11 | 4.25 | -2.30% | 360.69 万 | 1,199.70 万 | 2,194.24 万 | 1,794.75 万 | -439.52 万 | 1.99% | -18.84 | 4.28 | 28.3% | 中度控盘 |
| 2025-12-10 | 4.35 | 0.23% | 280.86 万 | 443.01 万 | 2,181.66 万 | 1,689.10 万 | 330.41 万 | 1.85% | -19.29 | 4.35 | 27.8% | 中度控盘 |
| 2025-12-09 | 4.34 | 0.00% | 1,046.77 万 | 1,009.10 万 | 2,642.59 万 | 3,208.76 万 | -528.51 万 | 2.53% | -19.24 | 4.33 | 29.1% | 中度控盘 |
| 2025-12-08 | 4.34 | -0.23% | 472.76 万 | 880.85 万 | 1,047.12 万 | 2,051.46 万 | -1,412.44 万 | 1.58% | -19.24 | 4.34 | 23.2% | 轻度控盘 |
| 2025-12-05 | 4.35 | 1.16% | 730.72 万 | 647.83 万 | 2,249.97 万 | 3,569.98 万 | -1,237.11 万 | 2.38% | -19.29 | 4.29 | 26.7% | 中度控盘 |
| 2025-12-04 | 4.30 | -4.02% | 401.78 万 | 1,841.09 万 | 2,811.70 万 | 3,670.05 万 | -2,297.66 万 | 2.70% | -19.06 | 4.35 | 26.7% | 中度控盘 |
| 2025-12-03 | 4.48 | -2.40% | 484.64 万 | 1,647.47 万 | 2,121.93 万 | 3,190.05 万 | -2,230.95 万 | 2.45% | -19.86 | 4.50 | 25.0% | 轻度控盘 |
| 2025-12-02 | 4.59 | -1.29% | 1,352.07 万 | 1,089.26 万 | 2,550.19 万 | 4,059.53 万 | -1,246.52 万 | 2.22% | -20.35 | 4.60 | 32.9% | 中度控盘 |
| 2025-12-01 | 4.65 | -0.21% | 141.23 万 | 791.30 万 | 1,832.24 万 | 2,101.08 万 | -918.92 万 | 1.53% | -20.62 | 4.65 | 28.0% | 中度控盘 |
| 2025-11-28 | 4.66 | 0.22% | 856.71 万 | 1,046.87 万 | 1,741.21 万 | 2,032.90 万 | -481.85 万 | 1.55% | -20.66 | 4.64 | 32.9% | 中度控盘 |
| 2025-11-27 | 4.65 | 0.87% | 1,320.78 万 | 630.49 万 | 1,818.00 万 | 2,368.02 万 | 140.27 万 | 1.83% | -20.62 | 4.65 | 33.7% | 中度控盘 |
| 2025-11-26 | 4.61 | -1.07% | 2,451.37 万 | 847.78 万 | 1,992.06 万 | 3,258.81 万 | 336.84 万 | 2.43% | -20.44 | 4.67 | 33.9% | 中度控盘 |
| 2025-11-25 | 4.66 | 1.53% | 1,308.93 万 | 1,282.81 万 | 2,532.74 万 | 2,887.19 万 | -328.33 万 | 2.06% | -20.66 | 4.61 | 33.5% | 中度控盘 |
| 2025-11-24 | 4.59 | 0.22% | 102.86 万 | 726.29 万 | 1,712.87 万 | 1,899.33 万 | -809.89 万 | 1.45% | -20.35 | 4.59 | 25.9% | 中度控盘 |
| 2025-11-21 | 4.58 | -3.98% | 717.69 万 | 2,000.56 万 | 3,217.06 万 | 4,036.38 万 | -2,102.18 万 | 2.89% | -20.31 | 4.67 | 27.2% | 中度控盘 |
| 2025-11-20 | 4.77 | -2.25% | 0.00 万 | 551.79 万 | 2,334.37 万 | 3,184.26 万 | -1,401.68 万 | 2.05% | -21.15 | 4.80 | 24.6% | 轻度控盘 |
| 2025-11-19 | 4.88 | 0.21% | 215.62 万 | 1,355.38 万 | 3,253.22 万 | 3,569.25 万 | -1,455.79 万 | 2.28% | -21.64 | 4.85 | 28.0% | 中度控盘 |
| 2025-11-18 | 4.87 | -1.62% | 244.29 万 | 1,260.83 万 | 2,755.33 万 | 4,241.64 万 | -2,502.85 万 | 2.21% | -21.59 | 4.87 | 25.8% | 中度控盘 |
| 2025-11-17 | 4.95 | -0.40% | 142.13 万 | 418.57 万 | 1,818.06 万 | 4,305.51 万 | -2,763.89 万 | 1.78% | -21.95 | 4.95 | 23.9% | 轻度控盘 |
| 2025-11-14 | 4.97 | -0.20% | 125.50 万 | 683.70 万 | 2,301.15 万 | 2,942.18 万 | -1,199.23 万 | 1.95% | -22.04 | 5.01 | 25.8% | 中度控盘 |
| 2025-11-13 | 4.98 | 0.81% | 482.52 万 | 986.62 万 | 2,566.99 万 | 2,421.62 万 | -358.73 万 | 1.71% | -22.08 | 4.95 | 31.2% | 中度控盘 |
| 2025-11-12 | 4.94 | -0.60% | 225.09 万 | 392.93 万 | 1,571.18 万 | 1,738.34 万 | -335.00 万 | 1.26% | -21.90 | 4.95 | 28.1% | 中度控盘 |
| 2025-11-11 | 4.97 | 1.22% | 442.22 万 | 610.07 万 | 2,032.32 万 | 2,006.33 万 | -141.86 万 | 1.86% | -22.04 | 4.94 | 27.9% | 中度控盘 |
| 2025-11-10 | 4.91 | 1.87% | 891.11 万 | 539.07 万 | 2,761.32 万 | 2,642.45 万 | 470.91 万 | 1.91% | -21.77 | 4.88 | 34.0% | 中度控盘 |
| 2025-11-07 | 4.82 | 0.21% | 469.00 万 | 251.52 万 | 1,290.92 万 | 1,427.52 万 | 80.88 万 | 1.04% | -21.37 | 4.82 | 31.1% | 中度控盘 |
| 2025-11-06 | 4.81 | -0.62% | 108.05 万 | 851.92 万 | 1,648.00 万 | 1,305.65 万 | -401.52 万 | 1.21% | -21.33 | 4.82 | 27.8% | 中度控盘 |
| 2025-11-05 | 4.84 | 0.83% | 358.08 万 | 376.16 万 | 1,355.04 万 | 1,278.25 万 | 58.71 万 | 1.21% | -21.46 | 4.84 | 27.2% | 中度控盘 |
| 2025-11-04 | 4.80 | -0.62% | 322.24 万 | 425.44 万 | 1,004.25 万 | 1,199.02 万 | -297.98 万 | 1.19% | -21.28 | 4.80 | 24.4% | 轻度控盘 |
| 2025-11-03 | 4.83 | 0.42% | 242.92 万 | 233.78 万 | 1,524.74 万 | 1,966.13 万 | -432.25 万 | 1.33% | -21.41 | 4.82 | 26.6% | 中度控盘 |
| 2025-10-31 | 4.81 | 0.42% | 420.57 万 | 886.62 万 | 2,428.06 万 | 2,023.35 万 | -61.34 万 | 2.00% | -21.33 | 4.76 | 27.9% | 中度控盘 |
| 2025-10-30 | 4.79 | -1.24% | 108.03 万 | 534.89 万 | 1,617.62 万 | 2,201.52 万 | -1,010.76 万 | 1.51% | -21.24 | 4.81 | 25.0% | 中度控盘 |
| 2025-10-29 | 4.85 | -1.02% | 0.00 万 | 1,021.70 万 | 2,331.10 万 | 2,451.30 万 | -1,141.90 万 | 1.65% | -21.50 | 4.84 | 27.8% | 中度控盘 |
| 2025-10-28 | 4.90 | -1.21% | 327.41 万 | 938.14 万 | 1,796.72 万 | 2,599.02 万 | -1,413.04 万 | 1.45% | -21.72 | 4.92 | 28.0% | 中度控盘 |
| 2025-10-27 | 4.96 | 0.20% | 213.15 万 | 440.96 万 | 1,819.51 万 | 2,749.11 万 | -1,157.41 万 | 1.60% | -21.99 | 4.94 | 25.7% | 中度控盘 |
| 2025-10-24 | 4.95 | -1.20% | 103.90 万 | 1,552.99 万 | 2,411.72 万 | 3,066.17 万 | -2,103.54 万 | 1.78% | -21.95 | 4.97 | 27.4% | 中度控盘 |
| 2025-10-23 | 5.01 | 0.60% | 100.00 万 | 461.56 万 | 1,304.48 万 | 1,372.11 万 | -429.20 万 | 1.15% | -22.21 | 4.98 | 26.3% | 中度控盘 |
| 2025-10-22 | 4.98 | 0.20% | 338.55 万 | 565.40 万 | 1,825.83 万 | 1,900.00 万 | -301.02 万 | 1.44% | -22.08 | 4.98 | 30.4% | 中度控盘 |
| 2025-10-21 | 4.97 | 1.43% | 896.04 万 | 759.93 万 | 1,810.50 万 | 1,799.24 万 | 147.37 万 | 1.55% | -22.04 | 4.94 | 32.5% | 中度控盘 |
| 2025-10-20 | 4.90 | 0.82% | 547.36 万 | 85.24 万 | 1,938.54 万 | 1,849.17 万 | 551.49 万 | 1.24% | -21.72 | 4.88 | 35.4% | 中度控盘 |