最新收盘价
4.01
元
↓ -0.16
(-3.84%)
当日涨跌幅
-3.84%
今日变动
📉 下跌
主力净流入
-2,305.99 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 龙大美食 (002726) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.01 | -3.84% | 645.96 万 | 1,827.21 万 | 3,816.64 万 | 4,941.39 万 | -2,305.99 万 | 4.14% | -18.12 | 4.05 | 27.9% | 中度控盘 |
| 2026-02-02 | 4.17 | -2.11% | 811.39 万 | 629.33 万 | 3,806.69 万 | 4,461.13 万 | -472.38 万 | 3.01% | -18.85 | 4.19 | 33.7% | 中度控盘 |
| 2026-01-30 | 4.26 | -0.23% | 1,103.90 万 | 2,576.81 万 | 3,525.54 万 | 2,701.93 万 | -649.30 万 | 2.67% | -19.25 | 4.29 | 36.1% | 中度控盘 |
| 2026-01-29 | 4.27 | 1.67% | 1,063.17 万 | 441.98 万 | 1,733.66 万 | 1,693.91 万 | 660.94 万 | 1.67% | -19.30 | 4.23 | 34.6% | 中度控盘 |
| 2026-01-28 | 4.20 | -0.47% | 1,261.69 万 | 1,238.26 万 | 1,841.45 万 | 2,116.13 万 | -251.25 万 | 1.69% | -18.98 | 4.21 | 37.0% | 中度控盘 |
| 2026-01-27 | 4.22 | -2.31% | 319.24 万 | 971.95 万 | 2,611.91 万 | 2,231.03 万 | -271.82 万 | 2.31% | -19.07 | 4.22 | 29.5% | 中度控盘 |
| 2026-01-26 | 4.32 | 1.17% | 1,111.63 万 | 1,106.78 万 | 3,519.02 万 | 2,777.50 万 | 746.38 万 | 2.46% | -19.53 | 4.28 | 36.6% | 中度控盘 |
| 2026-01-23 | 4.27 | 0.23% | 230.80 万 | 552.46 万 | 1,809.19 万 | 1,945.74 万 | -458.21 万 | 1.49% | -19.30 | 4.28 | 29.6% | 中度控盘 |
| 2026-01-22 | 4.26 | 1.67% | 726.18 万 | 623.25 万 | 2,027.65 万 | 2,178.60 万 | -48.02 万 | 1.73% | -19.25 | 4.24 | 31.9% | 中度控盘 |
| 2026-01-21 | 4.19 | -1.41% | 353.94 万 | 484.89 万 | 1,436.67 万 | 1,596.22 万 | -290.50 万 | 1.49% | -18.94 | 4.20 | 27.6% | 中度控盘 |
| 2026-01-20 | 4.25 | 0.71% | 127.50 万 | 243.34 万 | 1,952.70 万 | 1,805.35 万 | 31.51 万 | 1.71% | -19.21 | 4.23 | 27.3% | 中度控盘 |
| 2026-01-19 | 4.22 | 2.68% | 936.77 万 | 308.96 万 | 1,395.39 万 | 1,367.98 万 | 655.22 万 | 1.51% | -19.07 | 4.17 | 31.6% | 中度控盘 |
| 2026-01-16 | 4.11 | -1.67% | 0.00 万 | 1,407.91 万 | 1,509.70 万 | 1,805.94 万 | -1,704.15 万 | 1.54% | -18.58 | 4.15 | 25.1% | 中度控盘 |
| 2026-01-15 | 4.18 | -0.71% | 232.28 万 | 390.70 万 | 1,636.42 万 | 1,791.17 万 | -313.18 万 | 1.34% | -18.89 | 4.20 | 29.7% | 中度控盘 |
| 2026-01-14 | 4.21 | -0.71% | 492.22 万 | 1,279.39 万 | 2,251.88 万 | 2,174.20 万 | -709.49 万 | 1.90% | -19.03 | 4.23 | 30.8% | 中度控盘 |
| 2026-01-13 | 4.24 | -1.17% | 357.52 万 | 870.97 万 | 1,258.89 万 | 1,446.62 万 | -701.18 万 | 1.55% | -19.16 | 4.26 | 25.6% | 中度控盘 |
| 2026-01-12 | 4.29 | 1.66% | 739.51 万 | 643.42 万 | 2,645.00 万 | 2,026.47 万 | 714.61 万 | 1.93% | -19.39 | 4.25 | 33.8% | 中度控盘 |
| 2026-01-09 | 4.22 | 0.24% | 47.15 万 | 213.35 万 | 1,584.88 万 | 1,997.19 万 | -578.51 万 | 1.42% | -19.07 | 4.21 | 26.8% | 中度控盘 |
| 2026-01-08 | 4.21 | 0.96% | 294.73 万 | 0.00 万 | 1,190.53 万 | 1,815.96 万 | -330.70 万 | 1.21% | -19.03 | 4.19 | 29.2% | 中度控盘 |
| 2026-01-07 | 4.17 | -0.95% | 508.97 万 | 783.97 万 | 1,573.79 万 | 1,655.00 万 | -356.22 万 | 1.41% | -18.85 | 4.18 | 31.9% | 中度控盘 |
| 2026-01-06 | 4.21 | 1.45% | 1,060.20 万 | 430.09 万 | 1,961.24 万 | 1,799.83 万 | 791.52 万 | 1.64% | -19.03 | 4.19 | 35.7% | 中度控盘 |
| 2026-01-05 | 4.15 | 0.97% | 595.36 万 | 791.22 万 | 939.23 万 | 1,514.72 万 | -771.35 万 | 1.33% | -18.76 | 4.13 | 27.1% | 中度控盘 |
| 2025-12-31 | 4.11 | -0.96% | 650.34 万 | 837.73 万 | 1,159.72 万 | 1,963.59 万 | -991.26 万 | 1.35% | -18.58 | 4.11 | 29.5% | 中度控盘 |
| 2025-12-30 | 4.15 | -0.24% | 316.80 万 | 210.43 万 | 1,164.55 万 | 1,000.16 万 | 270.76 万 | 1.11% | -18.76 | 4.15 | 29.7% | 中度控盘 |
| 2025-12-29 | 4.16 | -1.42% | 120.63 万 | 1,054.22 万 | 1,534.75 万 | 1,462.60 万 | -861.44 万 | 1.29% | -18.80 | 4.18 | 28.1% | 中度控盘 |
| 2025-12-26 | 4.22 | 0.24% | 862.34 万 | 338.13 万 | 1,161.76 万 | 1,010.72 万 | 675.26 万 | 1.29% | -19.07 | 4.21 | 31.0% | 中度控盘 |
| 2025-12-25 | 4.21 | 0.24% | 127.69 万 | 392.17 万 | 1,003.56 万 | 1,297.08 万 | -557.99 万 | 1.22% | -19.03 | 4.20 | 23.0% | 轻度控盘 |
| 2025-12-24 | 4.20 | 0.00% | 341.57 万 | 350.91 万 | 1,387.59 万 | 1,869.66 万 | -491.40 万 | 1.42% | -18.98 | 4.20 | 27.2% | 中度控盘 |
| 2025-12-23 | 4.20 | -2.55% | 577.49 万 | 161.81 万 | 1,926.29 万 | 2,417.55 万 | -75.59 万 | 2.12% | -18.98 | 4.23 | 26.6% | 中度控盘 |
| 2025-12-22 | 4.31 | -0.92% | 504.36 万 | 821.42 万 | 1,748.93 万 | 1,611.42 万 | -179.54 万 | 1.69% | -19.48 | 4.30 | 27.8% | 中度控盘 |
| 2025-12-19 | 4.35 | 1.87% | 941.17 万 | 1,073.51 万 | 2,146.68 万 | 1,848.84 万 | 165.51 万 | 2.46% | -19.66 | 4.31 | 26.9% | 中度控盘 |
| 2025-12-18 | 4.27 | 1.43% | 663.89 万 | 269.48 万 | 2,079.66 万 | 2,729.17 万 | -255.11 万 | 2.56% | -19.30 | 4.28 | 24.9% | 轻度控盘 |
| 2025-12-17 | 4.21 | 0.96% | 732.89 万 | 798.34 万 | 2,468.19 万 | 1,992.31 万 | 410.43 万 | 2.53% | -19.03 | 4.22 | 27.5% | 中度控盘 |
| 2025-12-16 | 4.17 | 0.00% | 293.90 万 | 113.80 万 | 2,040.13 万 | 2,083.72 万 | 136.51 万 | 1.98% | -18.85 | 4.21 | 25.9% | 中度控盘 |
| 2025-12-15 | 4.17 | 0.97% | 830.23 万 | 513.86 万 | 1,603.31 万 | 2,543.77 万 | -624.08 万 | 2.18% | -18.85 | 4.16 | 25.5% | 中度控盘 |
| 2025-12-12 | 4.13 | -2.82% | 593.21 万 | 2,385.06 万 | 2,811.77 万 | 3,183.01 万 | -2,163.09 万 | 3.46% | -18.67 | 4.16 | 24.4% | 轻度控盘 |
| 2025-12-11 | 4.25 | -2.30% | 360.69 万 | 1,199.70 万 | 2,194.24 万 | 1,794.75 万 | -439.52 万 | 1.99% | -19.21 | 4.28 | 28.3% | 中度控盘 |
| 2025-12-10 | 4.35 | 0.23% | 280.86 万 | 443.01 万 | 2,181.66 万 | 1,689.10 万 | 330.41 万 | 1.85% | -19.66 | 4.35 | 27.8% | 中度控盘 |
| 2025-12-09 | 4.34 | 0.00% | 1,046.77 万 | 1,009.10 万 | 2,642.59 万 | 3,208.76 万 | -528.51 万 | 2.53% | -19.62 | 4.33 | 29.1% | 中度控盘 |
| 2025-12-08 | 4.34 | -0.23% | 472.76 万 | 880.85 万 | 1,047.12 万 | 2,051.46 万 | -1,412.44 万 | 1.58% | -19.62 | 4.34 | 23.2% | 轻度控盘 |
| 2025-12-05 | 4.35 | 1.16% | 730.72 万 | 647.83 万 | 2,249.97 万 | 3,569.98 万 | -1,237.11 万 | 2.38% | -19.66 | 4.29 | 26.7% | 中度控盘 |
| 2025-12-04 | 4.30 | -4.02% | 401.78 万 | 1,841.09 万 | 2,811.70 万 | 3,670.05 万 | -2,297.66 万 | 2.70% | -19.43 | 4.35 | 26.7% | 中度控盘 |