最新收盘价
14.78
元
↑ 0.19
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
704.45 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 跃岭股份 (002725) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.78 | 1.30% | 0.00 万 | 0.00 万 | 2,121.62 万 | 1,417.16 万 | 704.45 万 | 2.43% | 143.47 | 14.71 | 25.5% | 中度控盘 |
| 2026-02-02 | 14.59 | -1.95% | 148.00 万 | 206.55 万 | 1,042.60 万 | 1,577.19 万 | -593.15 万 | 2.69% | 141.62 | 14.71 | 17.4% | 轻度控盘 |
| 2026-01-30 | 14.88 | 1.85% | 155.01 万 | 285.87 万 | 2,166.32 万 | 2,137.53 万 | -102.07 万 | 3.23% | 144.44 | 14.73 | 22.1% | 轻度控盘 |
| 2026-01-29 | 14.61 | -2.01% | 120.22 万 | 768.16 万 | 1,699.05 万 | 2,406.62 万 | -1,355.51 万 | 3.44% | 141.82 | 14.73 | 18.5% | 轻度控盘 |
| 2026-01-28 | 14.91 | -1.71% | 100.26 万 | 106.80 万 | 1,454.31 万 | 1,865.98 万 | -418.22 万 | 2.86% | 144.73 | 14.95 | 18.6% | 轻度控盘 |
| 2026-01-27 | 15.17 | -0.13% | 123.88 万 | 651.37 万 | 1,873.30 万 | 2,595.50 万 | -1,249.69 万 | 3.73% | 147.25 | 14.99 | 19.8% | 轻度控盘 |
| 2026-01-26 | 15.19 | -2.94% | 387.72 万 | 918.56 万 | 2,545.92 万 | 3,669.76 万 | -1,654.68 万 | 5.24% | 147.45 | 15.25 | 20.7% | 轻度控盘 |
| 2026-01-23 | 15.65 | 1.62% | 1,216.21 万 | 1,329.71 万 | 3,382.14 万 | 2,658.55 万 | 610.10 万 | 4.74% | 151.91 | 15.51 | 28.0% | 中度控盘 |
| 2026-01-22 | 15.40 | 0.79% | 488.11 万 | 101.64 万 | 2,398.67 万 | 2,617.04 万 | 168.11 万 | 3.65% | 149.49 | 15.34 | 23.9% | 轻度控盘 |
| 2026-01-21 | 15.28 | 0.59% | 698.15 万 | 798.99 万 | 2,929.53 万 | 2,569.40 万 | 259.29 万 | 3.89% | 148.32 | 15.24 | 26.0% | 中度控盘 |
| 2026-01-20 | 15.19 | -2.06% | 0.00 万 | 1,006.58 万 | 2,584.77 万 | 3,819.12 万 | -2,240.93 万 | 5.08% | 147.45 | 15.24 | 18.8% | 轻度控盘 |
| 2026-01-19 | 15.51 | 0.13% | 620.15 万 | 207.19 万 | 3,140.65 万 | 4,048.12 万 | -494.50 万 | 5.20% | 150.55 | 15.49 | 22.8% | 轻度控盘 |
| 2026-01-16 | 15.49 | 1.57% | 1,008.39 万 | 1,469.25 万 | 4,813.38 万 | 5,425.45 万 | -1,072.93 万 | 7.60% | 150.36 | 15.37 | 23.8% | 轻度控盘 |
| 2026-01-15 | 15.25 | -4.57% | 2,285.96 万 | 2,377.63 万 | 8,404.11 万 | 8,076.42 万 | 236.01 万 | 14.29% | 148.03 | 15.19 | 23.1% | 轻度控盘 |
| 2026-01-14 | 15.98 | -9.97% | 3,468.62 万 | 1.11 亿 | 1.12 亿 | 1.25 亿 | -8,988.41 万 | 17.44% | 155.12 | 16.00 | 23.7% | 轻度控盘 |
| 2026-01-13 | 17.75 | -2.90% | 1,322.50 万 | 1,641.13 万 | 5,249.50 万 | 9,440.90 万 | -4,510.03 万 | 9.28% | 172.30 | 17.91 | 21.2% | 轻度控盘 |
| 2026-01-12 | 18.28 | -0.16% | 2,578.04 万 | 3,640.51 万 | 9,714.96 万 | 1.39 亿 | -5,211.51 万 | 14.55% | 177.44 | 18.25 | 24.2% | 轻度控盘 |
| 2026-01-09 | 18.31 | 2.58% | 5,635.92 万 | 5,956.15 万 | 1.61 亿 | 1.43 亿 | 1,494.62 万 | 18.97% | 177.73 | 18.08 | 28.8% | 中度控盘 |
| 2026-01-08 | 17.85 | 2.82% | 1.02 亿 | 4,845.50 万 | 1.89 亿 | 1.42 亿 | 1.00 亿 | 22.75% | 173.27 | 18.26 | 28.9% | 中度控盘 |
| 2026-01-07 | 17.36 | 2.72% | 2,203.11 万 | 1,399.58 万 | 8,980.03 万 | 7,412.63 万 | 2,370.92 万 | 11.25% | 168.51 | 17.26 | 24.3% | 轻度控盘 |
| 2026-01-06 | 16.90 | -0.71% | 0.00 万 | 104.28 万 | 2,765.83 万 | 3,546.89 万 | -885.34 万 | 4.77% | 164.05 | 16.96 | 17.6% | 轻度控盘 |
| 2026-01-05 | 17.02 | 0.71% | 150.47 万 | 707.74 万 | 2,518.41 万 | 2,792.00 万 | -830.87 万 | 4.65% | 165.21 | 16.98 | 17.7% | 轻度控盘 |
| 2025-12-31 | 16.90 | -1.69% | 221.14 万 | 985.66 万 | 2,771.24 万 | 4,555.36 万 | -2,548.65 万 | 5.57% | 164.05 | 16.92 | 17.6% | 轻度控盘 |
| 2025-12-30 | 17.19 | -0.69% | 172.92 万 | 271.59 万 | 3,424.66 万 | 3,985.81 万 | -659.81 万 | 5.36% | 166.86 | 17.20 | 20.4% | 轻度控盘 |
| 2025-12-29 | 17.31 | -1.09% | 363.54 万 | 1,049.42 万 | 3,921.76 万 | 4,418.53 万 | -1,182.66 万 | 6.13% | 168.03 | 17.34 | 20.6% | 轻度控盘 |
| 2025-12-26 | 17.50 | 0.81% | 203.02 万 | 891.45 万 | 7,101.61 万 | 6,883.46 万 | -470.28 万 | 7.79% | 169.87 | 17.47 | 24.1% | 轻度控盘 |
| 2025-12-25 | 17.36 | -0.80% | 384.91 万 | 1,331.92 万 | 4,275.91 万 | 6,573.55 万 | -3,244.65 万 | 7.25% | 168.51 | 17.45 | 19.5% | 轻度控盘 |
| 2025-12-24 | 17.50 | 1.21% | 1,077.86 万 | 1,715.70 万 | 5,885.98 万 | 5,241.61 万 | 6.54 万 | 8.65% | 169.87 | 17.41 | 22.0% | 轻度控盘 |
| 2025-12-23 | 17.29 | 0.76% | 601.54 万 | 1,121.40 万 | 6,052.29 万 | 7,904.79 万 | -2,372.35 万 | 9.97% | 167.83 | 17.13 | 20.2% | 轻度控盘 |
| 2025-12-22 | 17.16 | 0.18% | 2,004.20 万 | 3,539.62 万 | 6,600.43 万 | 8,177.75 万 | -3,112.74 万 | 11.63% | 166.57 | 17.30 | 21.2% | 轻度控盘 |
| 2025-12-19 | 17.13 | 1.54% | 1,651.67 万 | 1,119.87 万 | 6,831.76 万 | 7,521.84 万 | -158.29 万 | 11.38% | 166.28 | 16.99 | 21.9% | 轻度控盘 |
| 2025-12-18 | 16.87 | 0.30% | 1,754.14 万 | 2,461.44 万 | 9,264.39 万 | 1.43 亿 | -5,748.05 万 | 16.30% | 163.76 | 16.95 | 21.3% | 轻度控盘 |
| 2025-12-17 | 16.82 | 3.96% | 2,022.41 万 | 2,862.13 万 | 1.48 亿 | 1.50 亿 | -1,025.14 万 | 19.20% | 163.27 | 16.58 | 25.1% | 中度控盘 |
| 2025-12-16 | 16.18 | -5.77% | 2,775.77 万 | 5,905.19 万 | 1.30 亿 | 1.64 亿 | -6,490.03 万 | 19.05% | 157.06 | 16.49 | 25.8% | 中度控盘 |
| 2025-12-15 | 17.17 | -10.01% | 4,684.95 万 | 1.81 亿 | 1.93 亿 | 1.87 亿 | -1.27 亿 | 24.41% | 166.67 | 17.48 | 29.5% | 中度控盘 |
| 2025-12-12 | 19.08 | -10.00% | 2.57 亿 | 3.03 亿 | 3.28 亿 | 3.82 亿 | -9,983.20 万 | 36.42% | 185.21 | 19.74 | 39.3% | 中度控盘 |
| 2025-12-11 | 21.20 | 10.02% | 2.64 亿 | 3.85 亿 | 1.68 亿 | 1.95 亿 | -1.47 亿 | 21.09% | 205.79 | 20.86 | 46.4% | 完全控盘 |
| 2025-12-10 | 19.27 | 9.99% | 5.32 亿 | 3.30 亿 | 2.13 亿 | 2.99 亿 | 1.16 亿 | 29.62% | 187.05 | 18.91 | 53.3% | 完全控盘 |
| 2025-12-09 | 17.52 | 9.98% | 2.88 亿 | 6,961.86 万 | 1.10 亿 | 1.31 亿 | 1.97 亿 | 15.52% | 170.06 | 17.12 | 53.8% | 完全控盘 |
| 2025-12-08 | 15.93 | 1.79% | 3,276.28 万 | 2,733.98 万 | 8,376.44 万 | 6,882.13 万 | 2,036.61 万 | 10.12% | 154.63 | 15.84 | 30.9% | 中度控盘 |
| 2025-12-05 | 15.65 | 0.32% | 2,599.46 万 | 888.10 万 | 6,499.03 万 | 6,020.50 万 | 2,189.89 万 | 9.02% | 151.91 | 15.63 | 30.1% | 中度控盘 |
| 2025-12-04 | 15.60 | 0.97% | 2,107.50 万 | 3,316.22 万 | 8,173.61 万 | 9,293.09 万 | -2,328.20 万 | 12.39% | 151.43 | 15.49 | 25.3% | 中度控盘 |