最新收盘价
15.36
元
↑ 0.07
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
-1,431.22 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 跃岭股份 (002725) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.36 | 0.46% | 674.54 万 | 663.13 万 | 2,893.63 万 | 4,336.27 万 | -1,431.22 万 | 4.28% | 149.10 | 15.46 | 24.6% | 轻度控盘 |
| 2025-10-30 | 15.29 | -5.97% | 730.20 万 | 3,585.85 万 | 4,368.83 万 | 8,799.60 万 | -7,286.42 万 | 8.62% | 148.42 | 15.71 | 20.8% | 轻度控盘 |
| 2025-10-29 | 16.26 | -2.05% | 1,463.93 万 | 1,209.51 万 | 4,398.37 万 | 5,997.63 万 | -1,344.85 万 | 6.23% | 157.83 | 16.28 | 26.4% | 中度控盘 |
| 2025-10-28 | 16.60 | 1.47% | 1,186.11 万 | 1,557.46 万 | 6,966.68 万 | 8,068.95 万 | -1,473.62 万 | 9.11% | 161.13 | 16.37 | 25.5% | 中度控盘 |
| 2025-10-27 | 16.36 | -0.79% | 724.85 万 | 1,171.56 万 | 5,551.44 万 | 5,740.45 万 | -635.72 万 | 6.82% | 158.80 | 16.48 | 26.6% | 中度控盘 |
| 2025-10-24 | 16.49 | -1.85% | 1,573.43 万 | 2,571.42 万 | 5,840.12 万 | 7,763.10 万 | -2,920.97 万 | 8.17% | 160.07 | 16.49 | 25.8% | 中度控盘 |
| 2025-10-23 | 16.80 | 3.77% | 2,644.56 万 | 1,162.48 万 | 9,244.11 万 | 6,838.41 万 | 3,887.78 万 | 9.93% | 163.08 | 16.63 | 30.1% | 中度控盘 |
| 2025-10-22 | 16.19 | -5.54% | 483.11 万 | 2,348.42 万 | 6,726.00 万 | 8,830.27 万 | -3,969.58 万 | 9.92% | 157.15 | 16.55 | 22.8% | 轻度控盘 |
| 2025-10-21 | 17.14 | -0.23% | 2,465.00 万 | 1,246.13 万 | 1.06 亿 | 1.18 亿 | 15.11 万 | 12.59% | 166.38 | 16.90 | 27.5% | 中度控盘 |
| 2025-10-20 | 17.18 | 6.44% | 3,118.36 万 | 2,404.33 万 | 1.45 亿 | 1.34 亿 | 1,748.21 万 | 17.42% | 166.76 | 16.76 | 26.5% | 中度控盘 |
| 2025-10-17 | 16.14 | -0.74% | 2,141.60 万 | 1,946.21 万 | 1.05 亿 | 1.03 亿 | 374.46 万 | 13.93% | 156.67 | 16.33 | 26.1% | 中度控盘 |
| 2025-10-16 | 16.26 | -0.37% | 1,584.10 万 | 1,161.47 万 | 6,181.04 万 | 7,701.66 万 | -1,097.99 万 | 10.35% | 157.83 | 16.17 | 23.5% | 轻度控盘 |
| 2025-10-15 | 16.32 | 6.95% | 6,546.54 万 | 2,756.47 万 | 1.25 亿 | 1.24 亿 | 3,842.53 万 | 14.76% | 158.42 | 16.29 | 31.0% | 中度控盘 |
| 2025-10-14 | 15.26 | -3.54% | 529.50 万 | 474.27 万 | 4,480.53 万 | 4,437.03 万 | 98.72 万 | 7.27% | 148.13 | 15.67 | 21.0% | 轻度控盘 |
| 2025-10-13 | 15.82 | -1.86% | 1,031.08 万 | 427.94 万 | 3,690.25 万 | 4,305.02 万 | -11.63 万 | 6.88% | 153.56 | 15.63 | 21.5% | 轻度控盘 |
| 2025-10-10 | 16.12 | -3.30% | 1,074.33 万 | 895.11 万 | 5,989.76 万 | 8,533.35 万 | -2,364.37 万 | 9.95% | 156.48 | 16.15 | 22.0% | 轻度控盘 |
| 2025-10-09 | 16.67 | 4.19% | 1,802.31 万 | 1,033.27 万 | 1.27 亿 | 1.03 亿 | 3,186.39 万 | 16.59% | 161.81 | 16.25 | 24.5% | 轻度控盘 |
| 2025-09-30 | 16.00 | 2.56% | 2,798.57 万 | 3,549.38 万 | 1.20 亿 | 9,602.07 万 | 1,686.21 万 | 17.15% | 155.31 | 15.87 | 29.6% | 中度控盘 |
| 2025-09-29 | 15.60 | -1.20% | 4,347.61 万 | 4,565.72 万 | 9,902.01 万 | 1.38 亿 | -4,116.47 万 | 19.22% | 211.70 | 15.62 | 26.7% | 中度控盘 |
| 2025-09-26 | 15.79 | 10.03% | 2.90 亿 | 3,264.95 万 | 7,545.24 万 | 1.15 亿 | 2.18 亿 | 14.71% | 214.28 | 15.61 | 52.8% | 完全控盘 |
| 2025-09-25 | 14.35 | -2.91% | 104.82 万 | 439.70 万 | 1,831.67 万 | 3,169.81 万 | -1,673.02 万 | 4.54% | 194.73 | 14.48 | 16.2% | 轻度控盘 |
| 2025-09-24 | 14.78 | 1.23% | 107.20 万 | 0.00 万 | 3,177.76 万 | 3,129.71 万 | 155.26 万 | 5.36% | 200.57 | 14.56 | 19.8% | 轻度控盘 |
| 2025-09-23 | 14.60 | -3.88% | 815.18 万 | 740.66 万 | 3,263.23 万 | 7,324.21 万 | -3,986.46 万 | 7.72% | 198.13 | 14.55 | 19.6% | 轻度控盘 |
| 2025-09-22 | 15.19 | -1.04% | 142.43 万 | 438.29 万 | 5,087.37 万 | 5,667.71 万 | -876.20 万 | 8.14% | 206.13 | 15.13 | 22.3% | 轻度控盘 |
| 2025-09-19 | 15.35 | 3.93% | 4,813.80 万 | 1,559.12 万 | 8,746.71 万 | 8,325.76 万 | 3,675.64 万 | 13.33% | 208.30 | 15.17 | 28.0% | 中度控盘 |
| 2025-09-18 | 14.77 | 1.58% | 806.94 万 | 400.58 万 | 7,299.73 万 | 5,218.61 万 | 2,487.48 万 | 9.66% | 200.43 | 14.86 | 24.1% | 轻度控盘 |
| 2025-09-17 | 14.54 | 0.83% | 113.73 万 | 442.40 万 | 3,194.28 万 | 2,961.06 万 | -95.44 万 | 5.36% | 197.31 | 14.62 | 20.5% | 轻度控盘 |
| 2025-09-16 | 14.42 | 0.70% | 159.45 万 | 1,310.79 万 | 1,682.37 万 | 1,999.08 万 | -1,468.04 万 | 3.52% | 195.68 | 14.33 | 19.3% | 轻度控盘 |
| 2025-09-15 | 14.32 | -0.69% | 930.79 万 | 1,586.40 万 | 2,336.60 万 | 2,531.10 万 | -850.11 万 | 4.29% | 194.33 | 14.49 | 23.7% | 轻度控盘 |
| 2025-09-12 | 14.42 | -1.44% | 421.45 万 | 918.49 万 | 2,703.68 万 | 3,257.94 万 | -1,051.29 万 | 4.82% | 195.68 | 14.55 | 21.5% | 轻度控盘 |
| 2025-09-11 | 14.63 | 2.02% | 616.46 万 | 776.07 万 | 3,646.86 万 | 3,756.34 万 | -269.10 万 | 5.88% | 198.53 | 14.34 | 22.4% | 轻度控盘 |
| 2025-09-10 | 14.34 | 0.49% | 552.30 万 | 745.43 万 | 2,333.84 万 | 1,658.93 万 | 481.78 万 | 4.26% | 194.60 | 14.41 | 21.0% | 轻度控盘 |
| 2025-09-09 | 14.27 | -2.59% | 205.08 万 | 114.67 万 | 1,751.21 万 | 2,880.46 万 | -1,038.84 万 | 4.03% | 193.65 | 14.40 | 17.7% | 轻度控盘 |
| 2025-09-08 | 14.65 | -1.41% | 299.54 万 | 637.12 万 | 2,771.72 万 | 4,074.79 万 | -1,640.66 万 | 5.44% | 198.81 | 14.58 | 19.1% | 轻度控盘 |
| 2025-09-05 | 14.86 | 3.70% | 133.45 万 | 0.00 万 | 3,470.78 万 | 2,773.45 万 | 830.78 万 | 5.59% | 201.66 | 14.70 | 20.5% | 轻度控盘 |
| 2025-09-04 | 14.33 | -2.18% | 247.88 万 | 288.69 万 | 3,546.24 万 | 5,486.13 万 | -1,980.70 万 | 6.93% | 194.46 | 14.58 | 19.4% | 轻度控盘 |
| 2025-09-03 | 14.65 | -5.48% | 282.61 万 | 1,363.46 万 | 4,272.49 万 | 5,991.22 万 | -2,799.59 万 | 7.93% | 198.81 | 14.91 | 20.6% | 轻度控盘 |
| 2025-09-02 | 15.50 | 1.24% | 1,631.50 万 | 636.98 万 | 9,395.20 万 | 9,371.71 万 | 1,018.01 万 | 13.25% | 210.34 | 15.41 | 24.1% | 轻度控盘 |