最新收盘价
7.11
元
↓ -0.02
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
475.28 万
资金动向
💰 资金流入
机构参与度
18.3%
控盘程度
轻度控盘
📈 海洋王 (002724) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.11 | -0.28% | 111.07 万 | 98.62 万 | 1,135.98 万 | 673.16 万 | 475.28 万 | 1.69% | 75.08 | 7.11 | 18.3% | 轻度控盘 |
| 2025-10-30 | 7.13 | -0.97% | 690.86 万 | 236.67 万 | 1,736.65 万 | 1,305.96 万 | 884.88 万 | 2.65% | 75.29 | 7.15 | 20.1% | 轻度控盘 |
| 2025-10-29 | 7.20 | -3.49% | 545.84 万 | 274.92 万 | 2,303.85 万 | 2,321.19 万 | 253.58 万 | 3.57% | 76.03 | 7.20 | 18.1% | 轻度控盘 |
| 2025-10-28 | 7.46 | -6.40% | 102.33 万 | 464.04 万 | 3,339.86 万 | 4,498.02 万 | -1,519.88 万 | 5.11% | 78.78 | 7.51 | 16.4% | 轻度控盘 |
| 2025-10-27 | 7.97 | 0.50% | 0.00 万 | 168.43 万 | 1,900.38 万 | 1,909.92 万 | -177.97 万 | 2.39% | 84.16 | 7.97 | 16.7% | 轻度控盘 |
| 2025-10-24 | 7.93 | 1.41% | 0.00 万 | 0.00 万 | 2,100.42 万 | 1,557.64 万 | 542.78 万 | 2.17% | 83.74 | 7.93 | 18.9% | 轻度控盘 |
| 2025-10-23 | 7.82 | -0.51% | 0.00 万 | 0.00 万 | 478.12 万 | 497.56 万 | -19.44 万 | 1.06% | 82.58 | 7.78 | 12.6% | 轻度控盘 |
| 2025-10-22 | 7.86 | 0.77% | 199.86 万 | 0.00 万 | 1,470.91 万 | 1,306.83 万 | 363.94 万 | 1.92% | 83.00 | 7.83 | 18.4% | 轻度控盘 |
| 2025-10-21 | 7.80 | 1.56% | 84.90 万 | 131.47 万 | 1,261.06 万 | 1,137.98 万 | 76.51 万 | 2.17% | 82.37 | 7.77 | 15.0% | 轻度控盘 |
| 2025-10-20 | 7.68 | 4.49% | 266.00 万 | 152.20 万 | 1,907.40 万 | 1,360.59 万 | 660.61 万 | 2.37% | 81.10 | 7.60 | 19.0% | 轻度控盘 |
| 2025-10-17 | 7.35 | -4.17% | 0.00 万 | 211.97 万 | 1,249.88 万 | 1,482.73 万 | -444.83 万 | 2.24% | 77.62 | 7.49 | 14.3% | 轻度控盘 |
| 2025-10-16 | 7.67 | 0.13% | 0.00 万 | 0.00 万 | 1,927.38 万 | 1,716.81 万 | 210.58 万 | 2.38% | 81.00 | 7.67 | 17.3% | 轻度控盘 |
| 2025-10-15 | 7.66 | 0.52% | 88.28 万 | 0.00 万 | 804.70 万 | 1,102.05 万 | -209.07 万 | 1.42% | 80.89 | 7.62 | 14.6% | 轻度控盘 |
| 2025-10-14 | 7.62 | 0.53% | 0.00 万 | 0.00 万 | 1,350.77 万 | 1,340.34 万 | 10.43 万 | 2.00% | 80.47 | 7.65 | 15.1% | 轻度控盘 |
| 2025-10-13 | 7.58 | -0.26% | 0.00 万 | 0.00 万 | 945.54 万 | 1,617.96 万 | -672.42 万 | 1.84% | 80.05 | 7.41 | 13.7% | 轻度控盘 |
| 2025-10-10 | 7.60 | -0.39% | 0.00 万 | 0.00 万 | 1,065.84 万 | 1,149.65 万 | -83.81 万 | 1.78% | 80.26 | 7.62 | 15.5% | 轻度控盘 |
| 2025-10-09 | 7.63 | 3.11% | 213.85 万 | 106.86 万 | 1,734.30 万 | 1,437.01 万 | 404.28 万 | 2.56% | 80.57 | 7.57 | 16.6% | 轻度控盘 |
| 2025-09-30 | 7.40 | 0.54% | 0.00 万 | 0.00 万 | 1,116.57 万 | 414.88 万 | 701.70 万 | 1.18% | 78.15 | 7.42 | 18.0% | 轻度控盘 |
| 2025-09-29 | 7.36 | -0.27% | 0.00 万 | 0.00 万 | 270.20 万 | 721.79 万 | -451.59 万 | 1.23% | 31.45 | 7.32 | 8.2% | 不控盘 |
| 2025-09-26 | 7.38 | 0.14% | 0.00 万 | 0.00 万 | 593.73 万 | 1,007.79 万 | -414.06 万 | 1.64% | 31.53 | 7.43 | 10.4% | 轻度控盘 |
| 2025-09-25 | 7.37 | -1.60% | 0.00 万 | 0.00 万 | 393.07 万 | 742.87 万 | -349.80 万 | 1.01% | 31.49 | 7.43 | 11.0% | 轻度控盘 |
| 2025-09-24 | 7.49 | 0.67% | 0.00 万 | 116.25 万 | 477.07 万 | 656.83 万 | -296.01 万 | 1.05% | 32.00 | 7.47 | 11.8% | 轻度控盘 |
| 2025-09-23 | 7.44 | -1.33% | 0.00 万 | 146.00 万 | 702.08 万 | 1,036.21 万 | -480.13 万 | 1.62% | 31.79 | 7.36 | 11.7% | 轻度控盘 |
| 2025-09-22 | 7.54 | 0.53% | 0.00 万 | 113.10 万 | 409.97 万 | 580.18 万 | -283.30 万 | 0.97% | 32.21 | 7.51 | 11.7% | 轻度控盘 |
| 2025-09-19 | 7.50 | -0.66% | 0.00 万 | 0.00 万 | 646.99 万 | 1,101.31 万 | -454.32 万 | 1.32% | 32.04 | 7.53 | 12.4% | 轻度控盘 |
| 2025-09-18 | 7.55 | -1.82% | 55.15 万 | 0.00 万 | 958.91 万 | 1,400.90 万 | -386.84 万 | 2.04% | 32.26 | 7.61 | 12.7% | 轻度控盘 |
| 2025-09-17 | 7.69 | -1.54% | 0.00 万 | 250.60 万 | 701.38 万 | 1,437.52 万 | -986.74 万 | 1.76% | 32.86 | 7.72 | 11.3% | 轻度控盘 |
| 2025-09-16 | 7.81 | 0.39% | 0.00 万 | 0.00 万 | 958.82 万 | 2,184.34 万 | -1,225.53 万 | 1.57% | 33.37 | 7.80 | 13.7% | 轻度控盘 |
| 2025-09-15 | 7.78 | -0.89% | 0.00 万 | 114.69 万 | 502.11 万 | 935.48 万 | -548.06 万 | 1.23% | 33.24 | 7.79 | 12.0% | 轻度控盘 |
| 2025-09-12 | 7.85 | -1.01% | 0.00 万 | 0.00 万 | 485.63 万 | 1,066.86 万 | -581.22 万 | 1.19% | 33.54 | 7.88 | 11.9% | 轻度控盘 |
| 2025-09-11 | 7.93 | 1.15% | 461.28 万 | 0.00 万 | 778.64 万 | 905.03 万 | 334.89 万 | 1.42% | 33.88 | 7.87 | 17.8% | 轻度控盘 |
| 2025-09-10 | 7.84 | -0.63% | 0.00 万 | 0.00 万 | 406.40 万 | 614.34 万 | -207.94 万 | 1.07% | 33.50 | 7.86 | 11.9% | 轻度控盘 |
| 2025-09-09 | 7.89 | -1.13% | 27.53 万 | 0.00 万 | 1,044.27 万 | 842.28 万 | 229.52 万 | 1.44% | 33.71 | 7.94 | 17.8% | 轻度控盘 |
| 2025-09-08 | 7.98 | -0.13% | 0.00 万 | 197.73 万 | 1,033.91 万 | 1,201.37 万 | -365.18 万 | 1.53% | 34.09 | 7.96 | 16.7% | 轻度控盘 |
| 2025-09-05 | 7.99 | 3.36% | 100.41 万 | 0.00 万 | 2,972.64 万 | 1,644.47 万 | 1,428.57 万 | 2.62% | 34.14 | 7.91 | 22.0% | 轻度控盘 |
| 2025-09-04 | 7.73 | 0.39% | 0.00 万 | 97.09 万 | 1,277.63 万 | 1,279.84 万 | -99.30 万 | 2.28% | 33.03 | 7.78 | 14.0% | 轻度控盘 |
| 2025-09-03 | 7.70 | -4.11% | 0.00 万 | 461.47 万 | 1,275.39 万 | 1,958.49 万 | -1,144.57 万 | 2.49% | 32.90 | 7.83 | 14.4% | 轻度控盘 |