最新收盘价
9.10
元
↑ 0.18
(2.02%)
当日涨跌幅
2.02%
今日变动
📈 上涨
主力净流入
736.84 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 小崧股份 (002723) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.10 | 2.02% | 689.90 万 | 425.35 万 | 4,513.70 万 | 4,041.41 万 | 736.84 万 | 5.71% | -31.90 | 9.03 | 31.9% | 中度控盘 |
| 2026-02-02 | 8.92 | 5.19% | 2,042.44 万 | 2,609.31 万 | 7,103.86 万 | 6,485.67 万 | 51.31 万 | 8.98% | -31.27 | 8.89 | 34.6% | 中度控盘 |
| 2026-01-30 | 8.48 | -0.93% | 672.82 万 | 727.22 万 | 2,234.61 万 | 2,306.07 万 | -125.87 万 | 3.58% | -29.73 | 8.53 | 31.3% | 中度控盘 |
| 2026-01-29 | 8.56 | 2.03% | 1,160.04 万 | 2,247.14 万 | 6,130.66 万 | 4,755.23 万 | 288.33 万 | 6.86% | -30.01 | 8.75 | 35.4% | 中度控盘 |
| 2026-01-28 | 8.39 | -2.56% | 530.23 万 | 856.48 万 | 2,777.13 万 | 2,906.72 万 | -455.83 万 | 3.64% | -29.41 | 8.43 | 32.4% | 中度控盘 |
| 2026-01-27 | 8.61 | -1.60% | 750.49 万 | 947.58 万 | 2,389.00 万 | 3,178.63 万 | -986.73 万 | 3.71% | -30.18 | 8.60 | 30.4% | 中度控盘 |
| 2026-01-26 | 8.75 | -2.56% | 776.64 万 | 1,192.11 万 | 3,641.95 万 | 4,748.15 万 | -1,521.66 万 | 5.22% | -30.67 | 8.84 | 30.0% | 中度控盘 |
| 2026-01-23 | 8.98 | -0.88% | 594.91 万 | 210.53 万 | 2,535.10 万 | 4,081.12 万 | -1,161.64 万 | 3.75% | -31.48 | 8.97 | 30.3% | 中度控盘 |
| 2026-01-22 | 9.06 | 0.33% | 577.82 万 | 920.18 万 | 2,300.32 万 | 3,004.28 万 | -1,046.32 万 | 3.16% | -31.76 | 9.04 | 31.3% | 中度控盘 |
| 2026-01-21 | 9.03 | 2.50% | 687.54 万 | 555.30 万 | 3,330.01 万 | 3,053.59 万 | 408.66 万 | 3.71% | -31.65 | 8.98 | 33.6% | 中度控盘 |
| 2026-01-20 | 8.81 | 0.69% | 739.62 万 | 763.59 万 | 2,132.25 万 | 2,715.01 万 | -606.73 万 | 3.71% | -30.88 | 8.77 | 28.0% | 中度控盘 |
| 2026-01-19 | 8.75 | -1.24% | 122.22 万 | 959.10 万 | 1,965.83 万 | 3,862.15 万 | -2,733.20 万 | 3.20% | -30.67 | 8.73 | 26.8% | 中度控盘 |
| 2026-01-16 | 8.86 | -0.78% | 541.30 万 | 468.47 万 | 2,633.01 万 | 3,144.95 万 | -439.11 万 | 3.23% | -31.06 | 8.91 | 33.4% | 中度控盘 |
| 2026-01-15 | 8.93 | 0.56% | 1,154.24 万 | 1,402.25 万 | 3,107.64 万 | 3,251.54 万 | -391.91 万 | 4.04% | -31.30 | 8.92 | 34.8% | 中度控盘 |
| 2026-01-14 | 8.88 | 1.37% | 516.02 万 | 494.18 万 | 4,584.72 万 | 5,826.67 万 | -1,220.10 万 | 5.39% | -31.13 | 8.82 | 32.3% | 中度控盘 |
| 2026-01-13 | 8.76 | 0.34% | 1,797.06 万 | 1,256.07 万 | 4,186.41 万 | 4,891.33 万 | -163.93 万 | 5.66% | -30.71 | 8.88 | 34.5% | 中度控盘 |
| 2026-01-12 | 8.73 | -2.89% | 443.33 万 | 814.61 万 | 4,037.91 万 | 4,648.01 万 | -981.38 万 | 5.51% | -30.60 | 8.80 | 29.8% | 中度控盘 |
| 2026-01-09 | 8.99 | 4.53% | 970.75 万 | 997.15 万 | 6,943.27 万 | 6,863.41 万 | 53.46 万 | 7.31% | -31.51 | 8.91 | 33.9% | 中度控盘 |
| 2026-01-08 | 8.60 | 0.00% | 411.37 万 | 1,186.81 万 | 3,131.68 万 | 3,662.10 万 | -1,305.85 万 | 3.97% | -30.15 | 8.57 | 30.2% | 中度控盘 |
| 2026-01-07 | 8.60 | -0.35% | 585.25 万 | 571.91 万 | 1,553.67 万 | 2,497.98 万 | -930.97 万 | 3.21% | -30.15 | 8.62 | 26.1% | 中度控盘 |
| 2026-01-06 | 8.63 | 0.82% | 955.61 万 | 792.58 万 | 2,187.68 万 | 3,100.21 万 | -749.49 万 | 3.91% | -30.25 | 8.55 | 28.6% | 中度控盘 |
| 2026-01-05 | 8.56 | 1.06% | 837.81 万 | 697.28 万 | 2,631.11 万 | 2,860.32 万 | -88.68 万 | 3.72% | -30.01 | 8.55 | 30.0% | 中度控盘 |
| 2025-12-31 | 8.47 | 0.95% | 340.87 万 | 334.81 万 | 1,350.56 万 | 1,593.19 万 | -236.56 万 | 2.69% | -29.69 | 8.44 | 24.6% | 轻度控盘 |
| 2025-12-30 | 8.39 | -1.87% | 0.00 万 | 0.00 万 | 1,362.61 万 | 1,709.99 万 | -347.38 万 | 2.50% | -29.41 | 8.44 | 24.1% | 轻度控盘 |
| 2025-12-29 | 8.55 | -0.47% | 468.23 万 | 1,171.51 万 | 4,141.72 万 | 3,281.47 万 | 156.97 万 | 4.97% | -29.97 | 8.50 | 32.0% | 中度控盘 |
| 2025-12-26 | 8.59 | 2.38% | 1,221.96 万 | 940.33 万 | 3,860.57 万 | 2,763.99 万 | 1,378.22 万 | 5.47% | -30.11 | 8.52 | 30.8% | 中度控盘 |
| 2025-12-25 | 8.39 | -0.24% | 438.42 万 | 1,609.17 万 | 3,322.33 万 | 3,993.25 万 | -1,841.67 万 | 4.86% | -29.41 | 8.32 | 27.7% | 中度控盘 |
| 2025-12-24 | 8.41 | -0.59% | 430.10 万 | 504.87 万 | 1,267.77 万 | 1,251.19 万 | -58.19 万 | 2.72% | -29.48 | 8.41 | 24.4% | 轻度控盘 |
| 2025-12-23 | 8.46 | -1.63% | 544.43 万 | 1,049.89 万 | 3,378.98 万 | 3,382.36 万 | -508.83 万 | 5.18% | -29.66 | 8.44 | 26.6% | 中度控盘 |
| 2025-12-22 | 8.60 | 1.18% | 445.57 万 | 830.61 万 | 3,266.22 万 | 4,041.61 万 | -1,160.45 万 | 5.12% | -30.15 | 8.59 | 26.6% | 中度控盘 |
| 2025-12-19 | 8.50 | -1.73% | 227.25 万 | 1,028.46 万 | 4,269.93 万 | 4,793.84 万 | -1,325.12 万 | 7.99% | -29.80 | 8.60 | 24.9% | 轻度控盘 |
| 2025-12-18 | 8.65 | -9.99% | 3,705.62 万 | 5,401.59 万 | 1.19 亿 | 8,445.85 万 | 1,748.14 万 | 15.03% | -30.32 | 8.83 | 35.5% | 中度控盘 |
| 2025-12-17 | 9.61 | 3.11% | 1,462.04 万 | 1,852.13 万 | 5,846.07 万 | 6,042.46 万 | -586.48 万 | 6.09% | -33.69 | 9.50 | 37.4% | 中度控盘 |
| 2025-12-16 | 9.32 | -0.53% | 2,730.55 万 | 1,926.05 万 | 5,623.28 万 | 4,651.34 万 | 1,776.45 万 | 6.36% | -32.67 | 9.44 | 38.4% | 中度控盘 |
| 2025-12-15 | 9.37 | 0.43% | 2,416.33 万 | 2,185.68 万 | 5,761.22 万 | 5,771.70 万 | 220.17 万 | 6.47% | -32.85 | 9.25 | 36.2% | 中度控盘 |
| 2025-12-12 | 9.33 | -2.20% | 1,357.40 万 | 1,843.54 万 | 3,243.55 万 | 3,436.50 万 | -679.09 万 | 5.32% | -32.71 | 9.34 | 28.1% | 中度控盘 |
| 2025-12-11 | 9.54 | -1.14% | 146.47 万 | 183.95 万 | 3,637.63 万 | 3,361.56 万 | 238.60 万 | 4.65% | -33.44 | 9.61 | 27.9% | 中度控盘 |
| 2025-12-10 | 9.65 | 2.55% | 955.51 万 | 463.30 万 | 4,524.14 万 | 4,136.61 万 | 879.75 万 | 5.75% | -33.83 | 9.48 | 31.0% | 中度控盘 |
| 2025-12-09 | 9.41 | 0.32% | 1,210.21 万 | 1,466.00 万 | 6,632.38 万 | 4,545.62 万 | 1,830.97 万 | 6.59% | -32.99 | 9.44 | 34.8% | 中度控盘 |
| 2025-12-08 | 9.38 | -1.68% | 2,574.75 万 | 4,776.93 万 | 7,943.21 万 | 7,691.24 万 | -1,950.21 万 | 11.39% | -32.88 | 9.16 | 31.5% | 中度控盘 |
| 2025-12-05 | 9.54 | -0.10% | 3,034.18 万 | 4,790.77 万 | 1.11 亿 | 1.12 亿 | -1,933.08 万 | 15.64% | -33.44 | 9.61 | 30.3% | 中度控盘 |
| 2025-12-04 | 9.55 | 7.91% | 7,991.14 万 | 4,973.11 万 | 1.73 亿 | 1.17 亿 | 8,536.36 万 | 18.01% | -33.48 | 9.39 | 39.2% | 中度控盘 |