最新收盘价
9.33
元
↓ -0.21
(-2.20%)
当日涨跌幅
-2.20%
今日变动
📉 下跌
主力净流入
-679.09 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 小崧股份 (002723) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.33 | -2.20% | 1,357.40 万 | 1,843.54 万 | 3,243.55 万 | 3,436.50 万 | -679.09 万 | 5.32% | -32.71 | 9.34 | 28.1% | 中度控盘 |
| 2025-12-11 | 9.54 | -1.14% | 146.47 万 | 183.95 万 | 3,637.63 万 | 3,361.56 万 | 238.60 万 | 4.65% | -33.44 | 9.61 | 27.9% | 中度控盘 |
| 2025-12-10 | 9.65 | 2.55% | 955.51 万 | 463.30 万 | 4,524.14 万 | 4,136.61 万 | 879.75 万 | 5.75% | -33.83 | 9.48 | 31.0% | 中度控盘 |
| 2025-12-09 | 9.41 | 0.32% | 1,210.21 万 | 1,466.00 万 | 6,632.38 万 | 4,545.62 万 | 1,830.97 万 | 6.59% | -32.99 | 9.44 | 34.8% | 中度控盘 |
| 2025-12-08 | 9.38 | -1.68% | 2,574.75 万 | 4,776.93 万 | 7,943.21 万 | 7,691.24 万 | -1,950.21 万 | 11.39% | -32.88 | 9.16 | 31.5% | 中度控盘 |
| 2025-12-05 | 9.54 | -0.10% | 3,034.18 万 | 4,790.77 万 | 1.11 亿 | 1.12 亿 | -1,933.08 万 | 15.64% | -33.44 | 9.61 | 30.3% | 中度控盘 |
| 2025-12-04 | 9.55 | 7.91% | 7,991.14 万 | 4,973.11 万 | 1.73 亿 | 1.17 亿 | 8,536.36 万 | 18.01% | -33.48 | 9.39 | 39.2% | 中度控盘 |
| 2025-12-03 | 8.85 | 0.80% | 1,219.08 万 | 1,029.93 万 | 6,625.25 万 | 5,129.88 万 | 1,684.52 万 | 9.25% | -31.02 | 8.79 | 29.3% | 中度控盘 |
| 2025-12-02 | 8.78 | 6.04% | 2,235.48 万 | 677.33 万 | 7,113.34 万 | 4,591.75 万 | 4,079.74 万 | 10.95% | -30.78 | 8.64 | 29.5% | 中度控盘 |
| 2025-12-01 | 8.28 | 6.70% | 2,957.70 万 | 1,454.73 万 | 5,260.15 万 | 5,369.72 万 | 1,393.40 万 | 10.27% | -29.03 | 8.18 | 29.3% | 中度控盘 |
| 2025-11-28 | 7.76 | 3.47% | 614.07 万 | 412.77 万 | 1,404.05 万 | 1,011.51 万 | 593.84 万 | 2.93% | -27.20 | 7.63 | 26.6% | 中度控盘 |
| 2025-11-27 | 7.50 | 1.63% | 102.51 万 | 266.91 万 | 1,679.05 万 | 1,151.87 万 | 362.79 万 | 2.45% | -26.29 | 7.44 | 25.6% | 中度控盘 |
| 2025-11-26 | 7.38 | -1.20% | 106.83 万 | 108.21 万 | 712.71 万 | 1,005.58 万 | -294.25 万 | 2.26% | -25.87 | 7.43 | 16.0% | 轻度控盘 |
| 2025-11-25 | 7.47 | 2.19% | 0.00 万 | 0.00 万 | 379.60 万 | 864.60 万 | -485.00 万 | 2.34% | -26.19 | 7.50 | 11.4% | 轻度控盘 |
| 2025-11-24 | 7.31 | 1.95% | 251.07 万 | 175.71 万 | 458.98 万 | 1,098.53 万 | -564.19 万 | 2.59% | -25.63 | 7.28 | 14.7% | 轻度控盘 |
| 2025-11-21 | 7.17 | -3.89% | 0.00 万 | 245.31 万 | 955.76 万 | 1,541.78 万 | -831.33 万 | 3.53% | -25.13 | 7.29 | 15.0% | 轻度控盘 |
| 2025-11-20 | 7.46 | -2.99% | 0.00 万 | 212.52 万 | 996.66 万 | 1,939.05 万 | -1,154.91 万 | 3.29% | -26.15 | 7.52 | 16.3% | 轻度控盘 |
| 2025-11-19 | 7.69 | -3.39% | 0.00 万 | 499.53 万 | 1,325.72 万 | 1,218.29 万 | -392.10 万 | 3.76% | -26.96 | 7.76 | 18.0% | 轻度控盘 |
| 2025-11-18 | 7.96 | -0.75% | 337.53 万 | 35.42 万 | 1,155.13 万 | 1,542.95 万 | -85.71 万 | 3.08% | -27.90 | 7.95 | 21.0% | 轻度控盘 |
| 2025-11-17 | 8.02 | 1.91% | 570.82 万 | 303.69 万 | 1,395.96 万 | 2,374.13 万 | -711.04 万 | 3.59% | -28.11 | 8.01 | 23.0% | 轻度控盘 |
| 2025-11-14 | 7.87 | -2.72% | 68.77 万 | 172.59 万 | 1,668.37 万 | 1,417.21 万 | 147.34 万 | 3.66% | -27.59 | 7.97 | 20.9% | 轻度控盘 |
| 2025-11-13 | 8.09 | 3.32% | 533.01 万 | 1,098.87 万 | 3,562.54 万 | 3,529.39 万 | -532.71 万 | 5.88% | -28.36 | 8.05 | 24.7% | 轻度控盘 |
| 2025-11-12 | 7.83 | -0.89% | 0.00 万 | 147.01 万 | 1,045.61 万 | 1,226.49 万 | -327.89 万 | 2.86% | -27.45 | 7.83 | 17.3% | 轻度控盘 |
| 2025-11-11 | 7.90 | 0.00% | 0.00 万 | 293.40 万 | 1,031.69 万 | 1,129.39 万 | -391.10 万 | 3.25% | -27.69 | 7.89 | 16.0% | 轻度控盘 |
| 2025-11-10 | 7.90 | 0.13% | 0.00 万 | 213.38 万 | 1,655.89 万 | 2,848.98 万 | -1,406.47 万 | 4.24% | -27.69 | 7.82 | 17.6% | 轻度控盘 |
| 2025-11-07 | 7.89 | 0.51% | 0.00 万 | 26.60 万 | 706.14 万 | 1,181.73 万 | -502.20 万 | 2.45% | -27.66 | 7.85 | 16.2% | 轻度控盘 |
| 2025-11-06 | 7.85 | -0.63% | 49.63 万 | 298.80 万 | 722.02 万 | 1,243.41 万 | -770.56 万 | 2.40% | -27.52 | 7.83 | 17.9% | 轻度控盘 |
| 2025-11-05 | 7.90 | 0.38% | 172.89 万 | 564.14 万 | 1,298.04 万 | 2,066.47 万 | -1,159.69 万 | 2.73% | -27.69 | 7.88 | 23.4% | 轻度控盘 |
| 2025-11-04 | 7.87 | -1.13% | 0.00 万 | 1,263.41 万 | 1,375.65 万 | 1,068.96 万 | -956.71 万 | 2.60% | -27.59 | 7.88 | 23.9% | 轻度控盘 |
| 2025-11-03 | 7.96 | 0.13% | 736.99 万 | 1,090.05 万 | 1,554.90 万 | 2,171.99 万 | -970.15 万 | 3.67% | -27.90 | 8.00 | 26.8% | 中度控盘 |
| 2025-10-31 | 7.95 | 2.98% | 351.66 万 | 522.78 万 | 2,689.16 万 | 2,572.55 万 | -54.51 万 | 4.44% | -27.87 | 7.92 | 27.2% | 中度控盘 |
| 2025-10-30 | 7.72 | -1.78% | 678.05 万 | 1,566.46 万 | 2,597.28 万 | 2,657.64 万 | -948.76 万 | 4.13% | -27.06 | 7.73 | 28.8% | 中度控盘 |
| 2025-10-29 | 7.86 | -1.26% | 351.36 万 | 1,329.32 万 | 1,422.22 万 | 3,235.69 万 | -2,791.43 万 | 4.69% | -27.55 | 7.87 | 18.8% | 轻度控盘 |
| 2025-10-28 | 7.96 | 0.13% | 262.02 万 | 301.33 万 | 1,416.76 万 | 2,439.37 万 | -1,061.92 万 | 3.70% | -27.90 | 7.94 | 21.5% | 轻度控盘 |
| 2025-10-27 | 7.95 | -0.50% | 165.64 万 | 738.25 万 | 1,565.22 万 | 2,112.09 万 | -1,119.48 万 | 3.75% | -27.87 | 7.98 | 21.9% | 轻度控盘 |
| 2025-10-24 | 7.99 | -0.87% | 483.73 万 | 1,254.51 万 | 1,987.46 万 | 1,947.41 万 | -730.73 万 | 3.57% | -28.01 | 8.03 | 27.2% | 中度控盘 |
| 2025-10-23 | 8.06 | -0.12% | 415.91 万 | 768.66 万 | 920.58 万 | 1,032.99 万 | -465.15 万 | 2.65% | -28.25 | 7.97 | 23.5% | 轻度控盘 |
| 2025-10-22 | 8.07 | -1.94% | 545.46 万 | 378.47 万 | 1,530.97 万 | 1,873.16 万 | -175.21 万 | 3.16% | -28.29 | 8.10 | 26.4% | 中度控盘 |
| 2025-10-21 | 8.23 | 3.91% | 662.26 万 | 255.21 万 | 2,612.48 万 | 2,502.88 万 | 516.65 万 | 4.80% | -28.85 | 8.07 | 26.9% | 中度控盘 |
| 2025-10-20 | 7.92 | 1.02% | 339.26 万 | 670.50 万 | 1,176.05 万 | 1,702.02 万 | -857.21 万 | 3.10% | -27.76 | 7.88 | 23.8% | 轻度控盘 |
| 2025-10-17 | 7.84 | -1.63% | 221.78 万 | 689.07 万 | 1,864.88 万 | 1,416.58 万 | -18.99 万 | 3.28% | -27.48 | 7.88 | 26.6% | 中度控盘 |
| 2025-10-16 | 7.97 | 0.13% | 1,077.81 万 | 422.88 万 | 2,708.10 万 | 1,980.74 万 | 1,382.29 万 | 4.71% | -27.94 | 8.09 | 28.6% | 中度控盘 |
| 2025-10-15 | 7.96 | 4.60% | 552.68 万 | 362.41 万 | 1,612.39 万 | 1,877.71 万 | -75.04 万 | 4.87% | -27.90 | 7.79 | 21.8% | 轻度控盘 |