最新收盘价
3.49
元
↑ 0.08
(2.35%)
当日涨跌幅
2.35%
今日变动
📈 上涨
主力净流入
-2,515.24 万
资金动向
💸 资金流出
机构参与度
32.8%
控盘程度
中度控盘
📈 金一文化 (002721) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.49 | 2.35% | 1,545.37 万 | 4,242.66 万 | 6,732.44 万 | 6,550.39 万 | -2,515.24 万 | 2.94% | -184.06 | 3.47 | 32.8% | 中度控盘 |
| 2026-02-02 | 3.41 | -5.01% | 4,909.91 万 | 3,803.99 万 | 9,226.57 万 | 9,497.61 万 | 834.88 万 | 4.23% | -179.84 | 3.47 | 35.5% | 中度控盘 |
| 2026-01-30 | 3.59 | -6.99% | 7,080.26 万 | 7,270.54 万 | 1.75 亿 | 1.57 亿 | 1,642.48 万 | 7.04% | -189.34 | 3.61 | 38.6% | 中度控盘 |
| 2026-01-29 | 3.86 | -2.28% | 8,327.28 万 | 1.55 亿 | 3.08 亿 | 3.31 亿 | -9,445.55 万 | 12.48% | -203.58 | 4.01 | 34.8% | 中度控盘 |
| 2026-01-28 | 3.95 | 10.03% | 3.03 亿 | 6,112.39 万 | 1.38 亿 | 1.77 亿 | 2.03 亿 | 6.58% | -208.32 | 3.80 | 53.9% | 完全控盘 |
| 2026-01-27 | 3.59 | -2.97% | 3,170.80 万 | 4,604.71 万 | 1.54 亿 | 1.56 亿 | -1,630.70 万 | 5.94% | -189.34 | 3.62 | 38.5% | 中度控盘 |
| 2026-01-26 | 3.70 | 2.49% | 1.38 亿 | 1.60 亿 | 2.69 亿 | 3.24 亿 | -7,596.23 万 | 11.54% | -195.14 | 3.77 | 40.4% | 完全控盘 |
| 2026-01-23 | 3.61 | 10.06% | 2.37 亿 | 3,577.01 万 | 7,374.94 万 | 9,525.63 万 | 1.79 亿 | 3.98% | -190.39 | 3.52 | 66.0% | 完全控盘 |
| 2026-01-22 | 3.28 | -1.80% | 1,199.60 万 | 3,049.63 万 | 5,635.04 万 | 5,041.55 万 | -1,256.54 万 | 2.08% | -172.99 | 3.27 | 38.4% | 中度控盘 |
| 2026-01-21 | 3.34 | 5.36% | 6,423.30 万 | 2,303.64 万 | 9,562.31 万 | 1.01 亿 | 3,541.48 万 | 3.63% | -176.15 | 3.25 | 45.5% | 完全控盘 |
| 2026-01-20 | 3.17 | -0.63% | 600.88 万 | 1,909.45 万 | 3,206.78 万 | 2,876.63 万 | -978.42 万 | 1.21% | -167.19 | 3.16 | 36.7% | 中度控盘 |
| 2026-01-19 | 3.19 | 0.00% | 891.18 万 | 1,967.11 万 | 3,807.02 万 | 2,656.07 万 | 75.03 万 | 1.30% | -168.24 | 3.17 | 39.6% | 中度控盘 |
| 2026-01-16 | 3.19 | -3.63% | 1,318.23 万 | 2,516.76 万 | 4,942.36 万 | 6,418.60 万 | -2,674.77 万 | 2.39% | -168.24 | 3.21 | 33.5% | 中度控盘 |
| 2026-01-15 | 3.31 | -2.07% | 2,354.35 万 | 1,855.62 万 | 6,015.25 万 | 6,212.93 万 | 301.05 万 | 2.42% | -174.57 | 3.30 | 38.2% | 中度控盘 |
| 2026-01-14 | 3.38 | 2.74% | 5,084.21 万 | 3,194.61 万 | 1.08 亿 | 8,608.69 万 | 4,051.12 万 | 4.01% | -178.26 | 3.37 | 39.7% | 中度控盘 |
| 2026-01-13 | 3.29 | 1.23% | 3,130.96 万 | 3,408.05 万 | 1.01 亿 | 8,920.57 万 | 888.01 万 | 4.33% | -173.51 | 3.35 | 33.3% | 中度控盘 |
| 2026-01-12 | 3.25 | 3.50% | 1,901.99 万 | 2,423.69 万 | 6,143.66 万 | 5,837.51 万 | -215.54 万 | 3.02% | -171.40 | 3.21 | 31.7% | 中度控盘 |
| 2026-01-09 | 3.14 | 0.00% | 641.93 万 | 1,343.50 万 | 2,892.88 万 | 4,114.02 万 | -1,922.71 万 | 1.44% | -165.60 | 3.13 | 30.8% | 中度控盘 |
| 2026-01-08 | 3.14 | 0.96% | 1,439.61 万 | 893.75 万 | 2,961.48 万 | 3,909.81 万 | -402.47 万 | 1.55% | -165.60 | 3.14 | 33.6% | 中度控盘 |
| 2026-01-07 | 3.11 | -1.89% | 1,101.87 万 | 1,837.99 万 | 3,729.58 万 | 3,750.02 万 | -756.56 万 | 1.91% | -164.02 | 3.12 | 31.4% | 中度控盘 |
| 2026-01-06 | 3.17 | 1.93% | 974.88 万 | 565.27 万 | 4,542.15 万 | 4,387.71 万 | 564.05 万 | 1.90% | -167.19 | 3.16 | 34.2% | 中度控盘 |
| 2026-01-05 | 3.11 | -1.27% | 717.01 万 | 1,390.01 万 | 3,686.47 万 | 3,426.32 万 | -412.86 万 | 1.79% | -164.02 | 3.11 | 31.5% | 中度控盘 |
| 2025-12-31 | 3.15 | 1.94% | 2,757.83 万 | 911.58 万 | 6,202.50 万 | 6,582.56 万 | 1,466.19 万 | 2.79% | -166.13 | 3.14 | 36.7% | 中度控盘 |
| 2025-12-30 | 3.09 | -0.32% | 630.74 万 | 1,007.43 万 | 3,824.83 万 | 4,215.66 万 | -767.52 万 | 1.67% | -162.97 | 3.12 | 32.5% | 中度控盘 |
| 2025-12-29 | 3.10 | 0.32% | 911.41 万 | 1,250.00 万 | 3,854.62 万 | 3,072.50 万 | 443.53 万 | 1.51% | -163.49 | 3.09 | 36.6% | 中度控盘 |
| 2025-12-26 | 3.09 | -1.28% | 679.99 万 | 520.95 万 | 2,268.84 万 | 3,043.87 万 | -615.99 万 | 1.29% | -162.97 | 3.11 | 31.3% | 中度控盘 |
| 2025-12-25 | 3.13 | 1.95% | 2,241.23 万 | 1,941.69 万 | 5,776.72 万 | 6,198.52 万 | -122.26 万 | 2.29% | -165.08 | 3.11 | 41.0% | 完全控盘 |
| 2025-12-24 | 3.07 | 0.00% | 1,067.43 万 | 1,292.43 万 | 3,317.35 万 | 2,906.11 万 | 186.23 万 | 1.34% | -161.91 | 3.06 | 38.9% | 中度控盘 |
| 2025-12-23 | 3.07 | 0.66% | 3,834.36 万 | 1,361.92 万 | 3,860.80 万 | 3,401.58 万 | 2,931.65 万 | 1.90% | -161.91 | 3.04 | 43.5% | 完全控盘 |
| 2025-12-22 | 3.05 | -0.33% | 477.94 万 | 1,614.14 万 | 3,111.88 万 | 2,612.99 万 | -637.32 万 | 1.36% | -160.86 | 3.05 | 31.9% | 中度控盘 |
| 2025-12-19 | 3.06 | 2.00% | 2,390.56 万 | 1,454.56 万 | 2,660.55 万 | 3,131.93 万 | 464.63 万 | 1.69% | -161.38 | 3.04 | 34.6% | 中度控盘 |
| 2025-12-18 | 3.00 | 0.00% | 615.43 万 | 1,948.33 万 | 1,748.46 万 | 3,032.37 万 | -2,616.82 万 | 1.33% | -158.22 | 3.02 | 27.2% | 中度控盘 |
| 2025-12-17 | 3.00 | -1.32% | 1,559.87 万 | 2,551.28 万 | 4,297.06 万 | 5,525.34 万 | -2,219.70 万 | 1.97% | -158.22 | 3.00 | 36.1% | 中度控盘 |
| 2025-12-16 | 3.04 | -1.62% | 2,130.45 万 | 2,952.79 万 | 4,272.52 万 | 5,756.72 万 | -2,306.54 万 | 2.10% | -160.33 | 3.05 | 35.3% | 中度控盘 |
| 2025-12-15 | 3.09 | 0.00% | 229.30 万 | 1,429.43 万 | 3,962.30 万 | 3,808.62 万 | -1,046.44 万 | 1.47% | -162.97 | 3.10 | 33.2% | 中度控盘 |
| 2025-12-12 | 3.09 | -0.96% | 961.50 万 | 2,791.82 万 | 2,890.51 万 | 5,268.62 万 | -4,208.43 万 | 1.71% | -162.97 | 3.10 | 30.1% | 中度控盘 |
| 2025-12-11 | 3.12 | -3.11% | 1,155.49 万 | 2,186.91 万 | 3,072.36 万 | 4,121.82 万 | -2,080.89 万 | 1.51% | -164.55 | 3.16 | 33.6% | 中度控盘 |
| 2025-12-10 | 3.22 | 0.63% | 1,312.57 万 | 1,150.44 万 | 2,488.48 万 | 2,212.90 万 | 437.71 万 | 1.16% | -169.82 | 3.20 | 35.8% | 中度控盘 |
| 2025-12-09 | 3.20 | -0.31% | 1,137.39 万 | 1,244.14 万 | 1,722.61 万 | 2,837.42 万 | -1,221.56 万 | 1.04% | -168.77 | 3.20 | 31.9% | 中度控盘 |
| 2025-12-08 | 3.21 | -1.23% | 830.81 万 | 1,436.53 万 | 2,545.10 万 | 3,456.09 万 | -1,516.71 万 | 1.34% | -169.30 | 3.23 | 29.3% | 中度控盘 |
| 2025-12-05 | 3.25 | 1.25% | 660.64 万 | 551.67 万 | 2,253.97 万 | 2,292.57 万 | 70.37 万 | 1.09% | -171.40 | 3.23 | 29.9% | 中度控盘 |
| 2025-12-04 | 3.21 | -2.43% | 639.65 万 | 889.23 万 | 1,755.27 万 | 3,300.67 万 | -1,794.98 万 | 1.32% | -169.30 | 3.24 | 25.6% | 中度控盘 |