最新收盘价
3.09
元
↓ -0.03
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-4,208.43 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 金一文化 (002721) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.09 | -0.96% | 961.50 万 | 2,791.82 万 | 2,890.51 万 | 5,268.62 万 | -4,208.43 万 | 1.71% | -162.97 | 3.10 | 30.1% | 中度控盘 |
| 2025-12-11 | 3.12 | -3.11% | 1,155.49 万 | 2,186.91 万 | 3,072.36 万 | 4,121.82 万 | -2,080.89 万 | 1.51% | -164.55 | 3.16 | 33.6% | 中度控盘 |
| 2025-12-10 | 3.22 | 0.63% | 1,312.57 万 | 1,150.44 万 | 2,488.48 万 | 2,212.90 万 | 437.71 万 | 1.16% | -169.82 | 3.20 | 35.8% | 中度控盘 |
| 2025-12-09 | 3.20 | -0.31% | 1,137.39 万 | 1,244.14 万 | 1,722.61 万 | 2,837.42 万 | -1,221.56 万 | 1.04% | -168.77 | 3.20 | 31.9% | 中度控盘 |
| 2025-12-08 | 3.21 | -1.23% | 830.81 万 | 1,436.53 万 | 2,545.10 万 | 3,456.09 万 | -1,516.71 万 | 1.34% | -169.30 | 3.23 | 29.3% | 中度控盘 |
| 2025-12-05 | 3.25 | 1.25% | 660.64 万 | 551.67 万 | 2,253.97 万 | 2,292.57 万 | 70.37 万 | 1.09% | -171.40 | 3.23 | 29.9% | 中度控盘 |
| 2025-12-04 | 3.21 | -2.43% | 639.65 万 | 889.23 万 | 1,755.27 万 | 3,300.67 万 | -1,794.98 万 | 1.32% | -169.30 | 3.24 | 25.6% | 中度控盘 |
| 2025-12-03 | 3.29 | -2.08% | 382.11 万 | 1,918.00 万 | 2,572.96 万 | 2,877.61 万 | -1,840.54 万 | 1.34% | -173.51 | 3.31 | 28.6% | 中度控盘 |
| 2025-12-02 | 3.36 | -0.59% | 1,262.99 万 | 1,158.95 万 | 2,296.80 万 | 2,263.23 万 | 137.61 万 | 1.03% | -177.21 | 3.35 | 36.7% | 中度控盘 |
| 2025-12-01 | 3.38 | 0.00% | 376.32 万 | 511.05 万 | 2,345.65 万 | 3,406.10 万 | -1,195.18 万 | 0.99% | -178.26 | 3.37 | 32.1% | 中度控盘 |
| 2025-11-28 | 3.38 | 0.60% | 1,145.46 万 | 617.70 万 | 2,300.58 万 | 3,025.75 万 | -197.42 万 | 1.07% | -178.26 | 3.36 | 35.8% | 中度控盘 |
| 2025-11-27 | 3.36 | -2.04% | 1,068.03 万 | 2,090.75 万 | 3,875.36 万 | 2,815.00 万 | 37.65 万 | 1.53% | -177.21 | 3.37 | 35.7% | 中度控盘 |
| 2025-11-26 | 3.43 | 2.08% | 1,963.13 万 | 1,384.00 万 | 7,278.09 万 | 6,803.05 万 | 1,054.17 万 | 2.50% | -180.90 | 3.46 | 37.0% | 中度控盘 |
| 2025-11-25 | 3.36 | 1.51% | 733.29 万 | 1,163.23 万 | 3,076.19 万 | 2,856.54 万 | -210.30 万 | 1.24% | -177.21 | 3.36 | 32.6% | 中度控盘 |
| 2025-11-24 | 3.31 | 0.91% | 772.46 万 | 1,058.44 万 | 2,379.79 万 | 3,170.05 万 | -1,076.24 万 | 1.27% | -174.57 | 3.28 | 29.8% | 中度控盘 |
| 2025-11-21 | 3.28 | -3.53% | 555.60 万 | 1,432.00 万 | 3,464.91 万 | 4,251.43 万 | -1,662.92 万 | 1.79% | -172.99 | 3.33 | 30.2% | 中度控盘 |
| 2025-11-20 | 3.40 | -2.02% | 1,381.63 万 | 2,010.33 万 | 4,016.93 万 | 4,104.76 万 | -716.53 万 | 1.67% | -179.32 | 3.42 | 36.4% | 中度控盘 |
| 2025-11-19 | 3.47 | 1.76% | 6,150.96 万 | 4,136.21 万 | 7,964.67 万 | 6,262.11 万 | 3,717.31 万 | 3.24% | -183.01 | 3.48 | 41.1% | 完全控盘 |
| 2025-11-18 | 3.41 | -1.45% | 2,916.15 万 | 2,931.00 万 | 5,251.68 万 | 6,079.65 万 | -842.82 万 | 2.46% | -179.84 | 3.41 | 34.2% | 中度控盘 |
| 2025-11-17 | 3.46 | -1.14% | 138.87 万 | 1,673.89 万 | 3,009.51 万 | 4,038.30 万 | -2,563.81 万 | 1.36% | -182.48 | 3.47 | 27.9% | 中度控盘 |
| 2025-11-14 | 3.50 | -2.23% | 1,742.64 万 | 4,885.93 万 | 4,975.64 万 | 8,620.94 万 | -6,788.58 万 | 2.32% | -184.59 | 3.54 | 31.4% | 中度控盘 |
| 2025-11-13 | 3.58 | 0.56% | 1,066.27 万 | 1,355.45 万 | 4,043.49 万 | 4,237.78 万 | -483.47 万 | 1.80% | -188.81 | 3.56 | 32.2% | 中度控盘 |
| 2025-11-12 | 3.56 | -1.11% | 1,602.27 万 | 2,037.92 万 | 6,644.74 万 | 7,240.06 万 | -1,030.97 万 | 2.68% | -187.75 | 3.55 | 34.7% | 中度控盘 |
| 2025-11-11 | 3.60 | 4.35% | 9,584.15 万 | 4,960.64 万 | 1.91 亿 | 1.53 亿 | 8,444.41 万 | 7.01% | -189.86 | 3.61 | 38.9% | 中度控盘 |
| 2025-11-10 | 3.45 | 4.86% | 3,693.63 万 | 1,387.75 万 | 8,075.36 万 | 5,566.73 万 | 4,814.51 万 | 3.21% | -181.95 | 3.37 | 36.4% | 中度控盘 |
| 2025-11-07 | 3.29 | -0.30% | 0.00 万 | 0.00 万 | 2,082.55 万 | 2,132.09 万 | -49.55 万 | 0.97% | -173.51 | 3.30 | 27.4% | 中度控盘 |
| 2025-11-06 | 3.30 | -1.79% | 374.23 万 | 1,242.20 万 | 3,341.91 万 | 3,411.55 万 | -937.61 万 | 1.65% | -174.04 | 3.31 | 27.7% | 中度控盘 |
| 2025-11-05 | 3.36 | 1.82% | 643.35 万 | 835.25 万 | 5,160.62 万 | 4,072.38 万 | 896.33 万 | 1.97% | -177.21 | 3.35 | 32.1% | 中度控盘 |
| 2025-11-04 | 3.30 | -1.20% | 623.41 万 | 756.03 万 | 1,790.05 万 | 2,502.88 万 | -845.45 万 | 1.26% | -174.04 | 3.29 | 27.0% | 中度控盘 |
| 2025-11-03 | 3.34 | 1.52% | 1,439.71 万 | 1,274.42 万 | 2,885.78 万 | 3,870.72 万 | -819.65 万 | 1.54% | -176.15 | 3.31 | 32.5% | 中度控盘 |
| 2025-10-31 | 3.29 | 1.54% | 1,924.32 万 | 3,291.18 万 | 4,979.61 万 | 5,150.02 万 | -1,537.26 万 | 2.03% | -173.51 | 3.27 | 35.3% | 中度控盘 |
| 2025-10-30 | 3.24 | -3.86% | 1,416.42 万 | 4,748.58 万 | 5,288.07 万 | 8,843.04 万 | -6,887.12 万 | 2.97% | -170.88 | 3.28 | 28.4% | 中度控盘 |
| 2025-10-29 | 3.37 | -1.17% | 610.07 万 | 1,700.94 万 | 2,769.34 万 | 2,602.93 万 | -924.46 万 | 1.56% | -177.73 | 3.37 | 28.4% | 中度控盘 |
| 2025-10-28 | 3.41 | 0.89% | 1,674.61 万 | 1,864.15 万 | 2,836.04 万 | 3,958.80 万 | -1,312.31 万 | 1.42% | -179.84 | 3.40 | 34.9% | 中度控盘 |
| 2025-10-27 | 3.38 | 0.60% | 1,026.81 万 | 1,968.33 万 | 3,799.86 万 | 3,344.13 万 | -485.79 万 | 1.56% | -178.26 | 3.40 | 34.5% | 中度控盘 |
| 2025-10-24 | 3.36 | -1.47% | 1,495.08 万 | 1,194.19 万 | 2,446.24 万 | 3,580.94 万 | -833.82 万 | 1.31% | -177.21 | 3.38 | 33.2% | 中度控盘 |
| 2025-10-23 | 3.41 | 0.00% | 1,656.45 万 | 491.53 万 | 2,636.81 万 | 3,155.09 万 | 646.64 万 | 1.30% | -179.84 | 3.38 | 34.4% | 中度控盘 |
| 2025-10-22 | 3.41 | -1.16% | 408.14 万 | 1,669.82 万 | 2,552.42 万 | 3,508.16 万 | -2,217.42 万 | 1.41% | -179.84 | 3.41 | 26.9% | 中度控盘 |
| 2025-10-21 | 3.45 | 1.17% | 473.52 万 | 1,832.79 万 | 3,333.56 万 | 3,020.75 万 | -1,046.45 万 | 1.42% | -181.95 | 3.44 | 31.0% | 中度控盘 |
| 2025-10-20 | 3.41 | 0.00% | 454.54 万 | 1,106.63 万 | 3,191.95 万 | 2,669.75 万 | -129.89 万 | 1.31% | -179.84 | 3.42 | 32.0% | 中度控盘 |
| 2025-10-17 | 3.41 | -2.29% | 619.09 万 | 1,381.91 万 | 3,850.48 万 | 4,739.95 万 | -1,652.28 万 | 1.52% | -179.84 | 3.48 | 33.1% | 中度控盘 |
| 2025-10-16 | 3.49 | -2.24% | 1,386.60 万 | 2,436.58 万 | 3,549.65 万 | 4,085.59 万 | -1,585.92 万 | 1.59% | -184.06 | 3.52 | 34.2% | 中度控盘 |
| 2025-10-15 | 3.57 | 0.00% | 1,286.09 万 | 518.00 万 | 3,842.18 万 | 3,702.32 万 | 907.95 万 | 1.53% | -188.28 | 3.54 | 35.6% | 中度控盘 |