最新收盘价
9.25
元
↑ 0.03
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
-238.68 万
资金动向
💸 资金流出
机构参与度
11.9%
控盘程度
轻度控盘
📈 麦趣尔 (002719) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.25 | 0.33% | 278.10 万 | 278.10 万 | 516.75 万 | 755.42 万 | -238.68 万 | 4.38% | -36.51 | 9.25 | 11.9% | 轻度控盘 |
| 2025-10-30 | 9.22 | -0.65% | 0.00 万 | 0.00 万 | 444.00 万 | 428.08 万 | 15.92 万 | 3.81% | -36.39 | 9.23 | 9.1% | 不控盘 |
| 2025-10-29 | 9.28 | -2.11% | 79.05 万 | 201.27 万 | 884.93 万 | 810.22 万 | -47.52 万 | 5.22% | -36.63 | 9.24 | 11.2% | 轻度控盘 |
| 2025-10-28 | 9.48 | -1.46% | 0.00 万 | 225.23 万 | 545.90 万 | 1,113.18 万 | -792.51 万 | 6.04% | -37.42 | 9.48 | 7.3% | 不控盘 |
| 2025-10-27 | 9.62 | -3.41% | 0.00 万 | 0.00 万 | 438.94 万 | 1,092.67 万 | -653.73 万 | 5.27% | -37.97 | 9.68 | 8.6% | 不控盘 |
| 2025-10-24 | 9.96 | -0.90% | 0.00 万 | 0.00 万 | 270.93 万 | 302.03 万 | -31.10 万 | 2.92% | -39.31 | 10.00 | 8.8% | 不控盘 |
| 2025-10-23 | 10.05 | 0.50% | 924.30 万 | 422.89 万 | 463.63 万 | 1,026.79 万 | -61.76 万 | 3.99% | -39.67 | 9.99 | 17.0% | 轻度控盘 |
| 2025-10-22 | 10.00 | 0.30% | 0.00 万 | 0.00 万 | 272.61 万 | 621.87 万 | -349.26 万 | 3.27% | -39.47 | 10.03 | 7.4% | 不控盘 |
| 2025-10-21 | 9.97 | 1.73% | 0.00 万 | 0.00 万 | 464.30 万 | 468.76 万 | -4.47 万 | 3.56% | -39.35 | 9.89 | 9.2% | 不控盘 |
| 2025-10-20 | 9.80 | 2.08% | 0.00 万 | 0.00 万 | 348.41 万 | 437.13 万 | -88.72 万 | 3.07% | -38.68 | 9.74 | 8.2% | 不控盘 |
| 2025-10-17 | 9.60 | -0.83% | 0.00 万 | 106.87 万 | 503.45 万 | 462.81 万 | -66.23 万 | 3.76% | -37.89 | 9.72 | 9.2% | 不控盘 |
| 2025-10-16 | 9.68 | -0.92% | 0.00 万 | 106.07 万 | 142.44 万 | 219.55 万 | -183.17 万 | 3.54% | -38.21 | 9.74 | 6.9% | 不控盘 |
| 2025-10-15 | 9.77 | 1.24% | 0.00 万 | 0.00 万 | 738.80 万 | 524.01 万 | 214.79 万 | 4.40% | -38.56 | 9.77 | 12.2% | 轻度控盘 |
| 2025-10-14 | 9.65 | 0.84% | 510.50 万 | 516.12 万 | 484.26 万 | 657.79 万 | -179.16 万 | 4.30% | -38.09 | 9.59 | 14.4% | 轻度控盘 |
| 2025-10-13 | 9.57 | -0.83% | 118.51 万 | 446.13 万 | 1,109.89 万 | 848.52 万 | -66.25 万 | 5.66% | -37.77 | 9.55 | 14.1% | 轻度控盘 |
| 2025-10-10 | 9.65 | 3.65% | 0.00 万 | 0.00 万 | 1,180.91 万 | 1,562.46 万 | -381.55 万 | 6.46% | -38.09 | 9.60 | 13.6% | 轻度控盘 |
| 2025-10-09 | 9.31 | 0.76% | 0.00 万 | 124.43 万 | 973.04 万 | 690.84 万 | 157.77 万 | 4.02% | -36.75 | 9.25 | 16.4% | 轻度控盘 |
| 2025-09-30 | 9.24 | 1.20% | 302.85 万 | 0.00 万 | 768.67 万 | 904.74 万 | 166.78 万 | 3.49% | -36.47 | 9.20 | 18.6% | 轻度控盘 |
| 2025-09-29 | 9.13 | 1.56% | 0.00 万 | 0.00 万 | 1,043.27 万 | 783.93 万 | 259.35 万 | 4.16% | 513.98 | 9.04 | 16.7% | 轻度控盘 |
| 2025-09-26 | 8.99 | 1.93% | 152.02 万 | 160.11 万 | 851.73 万 | 700.55 万 | 143.09 万 | 4.32% | 506.10 | 8.96 | 15.8% | 轻度控盘 |
| 2025-09-25 | 8.82 | -1.12% | 156.17 万 | 23.97 万 | 985.23 万 | 870.76 万 | 246.66 万 | 4.23% | 496.53 | 8.87 | 16.6% | 轻度控盘 |
| 2025-09-24 | 8.92 | 3.24% | 124.69 万 | 333.75 万 | 1,079.30 万 | 1,059.20 万 | -188.96 万 | 6.01% | 502.16 | 8.84 | 13.9% | 轻度控盘 |
| 2025-09-23 | 8.64 | -1.93% | 149.96 万 | 142.86 万 | 871.47 万 | 1,106.99 万 | -228.42 万 | 6.66% | 486.40 | 8.56 | 13.4% | 轻度控盘 |
| 2025-09-22 | 8.81 | -3.72% | 396.79 万 | 105.95 万 | 1,061.46 万 | 1,182.74 万 | 169.56 万 | 6.54% | 495.97 | 8.83 | 16.9% | 轻度控盘 |
| 2025-09-19 | 9.15 | -0.65% | 593.62 万 | 128.58 万 | 1,693.97 万 | 1,273.15 万 | 885.86 万 | 6.47% | 515.11 | 9.21 | 20.6% | 轻度控盘 |
| 2025-09-18 | 9.21 | -2.85% | 0.00 万 | 0.00 万 | 1,773.83 万 | 1,704.54 万 | 69.28 万 | 5.17% | 518.49 | 9.29 | 19.3% | 轻度控盘 |
| 2025-09-17 | 9.48 | -1.76% | 0.00 万 | 0.00 万 | 733.12 万 | 867.19 万 | -134.07 万 | 3.65% | 533.69 | 9.52 | 13.9% | 轻度控盘 |
| 2025-09-16 | 9.65 | 1.58% | 0.00 万 | 0.00 万 | 919.15 万 | 972.62 万 | -53.47 万 | 3.97% | 543.26 | 9.58 | 14.4% | 轻度控盘 |
| 2025-09-15 | 9.50 | -0.94% | 0.00 万 | 222.73 万 | 1,096.97 万 | 807.69 万 | 66.55 万 | 3.89% | 534.81 | 9.54 | 15.7% | 轻度控盘 |
| 2025-09-12 | 9.59 | -1.74% | 0.00 万 | 109.81 万 | 507.61 万 | 741.67 万 | -343.86 万 | 3.74% | 539.88 | 9.66 | 11.2% | 轻度控盘 |
| 2025-09-11 | 9.76 | -0.10% | 0.00 万 | 0.00 万 | 757.94 万 | 1,033.97 万 | -276.04 万 | 4.19% | 549.45 | 9.64 | 13.4% | 轻度控盘 |
| 2025-09-10 | 9.77 | 1.35% | 383.67 万 | 0.00 万 | 1,040.83 万 | 1,280.03 万 | 144.47 万 | 4.30% | 550.01 | 9.71 | 18.2% | 轻度控盘 |
| 2025-09-09 | 9.64 | 0.10% | 168.41 万 | 504.64 万 | 984.22 万 | 713.42 万 | -65.42 万 | 4.70% | 542.69 | 9.65 | 15.1% | 轻度控盘 |
| 2025-09-08 | 9.63 | 1.90% | 0.00 万 | 214.20 万 | 1,062.48 万 | 1,030.74 万 | -182.45 万 | 5.21% | 542.13 | 9.58 | 13.7% | 轻度控盘 |
| 2025-09-05 | 9.45 | 0.43% | 0.00 万 | 0.00 万 | 1,498.53 万 | 1,502.68 万 | -4.15 万 | 6.25% | 532.00 | 9.31 | 14.9% | 轻度控盘 |
| 2025-09-04 | 9.41 | 3.75% | 96.83 万 | 0.00 万 | 1,841.85 万 | 2,480.32 万 | -541.63 万 | 8.50% | 529.75 | 9.40 | 13.7% | 轻度控盘 |
| 2025-09-03 | 9.07 | -5.03% | 0.00 万 | 0.00 万 | 890.52 万 | 1,239.48 万 | -348.96 万 | 5.05% | 510.61 | 9.29 | 11.4% | 轻度控盘 |