最新收盘价
29.21
元
↑ 1.31
(4.70%)
当日涨跌幅
4.70%
今日变动
📈 上涨
主力净流入
408.25 万
资金动向
💰 资金流入
机构参与度
23.0%
控盘程度
轻度控盘
📈 友邦吊顶 (002718) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.21 | 4.70% | 0.00 万 | 71.34 万 | 1,978.17 万 | 1,498.58 万 | 408.25 万 | 4.86% | 250.53 | 29.13 | 23.0% | 轻度控盘 |
| 2025-12-11 | 27.90 | -2.07% | 64.16 万 | 0.00 万 | 573.09 万 | 908.69 万 | -271.45 万 | 2.31% | 239.29 | 28.18 | 19.4% | 轻度控盘 |
| 2025-12-10 | 28.49 | -3.62% | 0.00 万 | 109.43 万 | 590.82 万 | 982.77 万 | -501.38 万 | 2.69% | 244.35 | 28.80 | 18.1% | 轻度控盘 |
| 2025-12-09 | 29.56 | 1.37% | 0.00 万 | 226.54 万 | 2,147.38 万 | 1,247.43 万 | 673.41 万 | 4.73% | 253.53 | 29.48 | 26.9% | 中度控盘 |
| 2025-12-08 | 29.16 | -0.55% | 389.38 万 | 319.22 万 | 1,951.90 万 | 2,386.68 万 | -364.62 万 | 6.23% | 250.10 | 28.48 | 24.1% | 轻度控盘 |
| 2025-12-05 | 29.32 | 3.60% | 265.75 万 | 335.63 万 | 1,996.75 万 | 1,553.59 万 | 373.29 万 | 4.64% | 251.47 | 29.38 | 26.5% | 中度控盘 |
| 2025-12-04 | 28.30 | -1.97% | 196.35 万 | 129.47 万 | 611.91 万 | 575.10 万 | 103.69 万 | 2.62% | 242.72 | 28.40 | 19.6% | 轻度控盘 |
| 2025-12-03 | 28.87 | -1.33% | 165.48 万 | 322.98 万 | 578.12 万 | 970.78 万 | -550.15 万 | 2.72% | 247.61 | 29.06 | 18.7% | 轻度控盘 |
| 2025-12-02 | 29.26 | 1.21% | 129.84 万 | 109.13 万 | 745.99 万 | 936.10 万 | -169.40 万 | 4.04% | 250.95 | 29.22 | 16.5% | 轻度控盘 |
| 2025-12-01 | 28.91 | -5.80% | 505.96 万 | 1,640.94 万 | 2,091.37 万 | 2,125.80 万 | -1,169.41 万 | 6.55% | 247.95 | 30.08 | 22.9% | 轻度控盘 |
| 2025-11-28 | 30.69 | 1.99% | 46.02 万 | 0.00 万 | 589.10 万 | 1,116.86 万 | -481.74 万 | 3.14% | 263.22 | 30.42 | 16.7% | 轻度控盘 |
| 2025-11-27 | 30.09 | -1.02% | 239.35 万 | 63.43 万 | 1,038.03 万 | 985.29 万 | 228.67 万 | 3.14% | 258.07 | 30.44 | 23.7% | 轻度控盘 |
| 2025-11-26 | 30.40 | 0.20% | 0.00 万 | 227.81 万 | 994.91 万 | 792.03 万 | -24.93 万 | 2.86% | 260.73 | 30.49 | 21.3% | 轻度控盘 |
| 2025-11-25 | 30.34 | 3.02% | 117.26 万 | 288.30 万 | 1,337.20 万 | 1,097.54 万 | 68.62 万 | 4.18% | 260.22 | 30.20 | 21.5% | 轻度控盘 |
| 2025-11-24 | 29.45 | -1.93% | 0.00 万 | 296.60 万 | 1,540.57 万 | 2,000.69 万 | -756.72 万 | 5.01% | 252.58 | 29.45 | 20.2% | 轻度控盘 |
| 2025-11-21 | 30.03 | -6.39% | 0.00 万 | 101.81 万 | 2,117.28 万 | 1,935.69 万 | 79.79 万 | 5.75% | 257.56 | 31.04 | 23.0% | 轻度控盘 |
| 2025-11-20 | 32.08 | 1.52% | 170.42 万 | 487.99 万 | 2,024.26 万 | 1,556.82 万 | 149.87 万 | 6.55% | 275.14 | 32.02 | 23.5% | 轻度控盘 |
| 2025-11-19 | 31.60 | -3.28% | 2,214.54 万 | 2,393.35 万 | 5,243.90 万 | 4,958.40 万 | 106.69 万 | 12.63% | 271.02 | 31.40 | 32.3% | 中度控盘 |
| 2025-11-18 | 32.67 | 7.22% | 2,407.10 万 | 1,540.43 万 | 5,252.73 万 | 4,773.23 万 | 1,346.16 万 | 10.90% | 280.20 | 32.51 | 33.8% | 中度控盘 |
| 2025-11-17 | 30.47 | 5.07% | 293.08 万 | 531.34 万 | 4,019.57 万 | 3,538.57 万 | 242.75 万 | 8.56% | 261.33 | 29.74 | 27.6% | 中度控盘 |
| 2025-11-14 | 29.00 | -0.75% | 114.39 万 | 201.91 万 | 1,860.97 万 | 1,845.97 万 | -72.52 万 | 4.94% | 248.72 | 28.95 | 23.5% | 轻度控盘 |
| 2025-11-13 | 29.22 | -1.65% | 13.04 万 | 441.33 万 | 1,999.14 万 | 1,186.47 万 | 384.38 万 | 5.97% | 250.61 | 29.15 | 23.0% | 轻度控盘 |
| 2025-11-12 | 29.71 | 1.54% | 949.01 万 | 552.49 万 | 3,058.07 万 | 2,818.47 万 | 636.12 万 | 11.97% | 254.81 | 29.50 | 22.6% | 轻度控盘 |
| 2025-11-11 | 29.26 | 10.00% | 1,849.04 万 | 888.38 万 | 2,652.87 万 | 2,133.93 万 | 1,479.60 万 | 7.23% | 250.95 | 28.08 | 33.4% | 中度控盘 |
| 2025-11-10 | 26.60 | -5.57% | 519.44 万 | 916.36 万 | 1,527.25 万 | 1,851.03 万 | -720.69 万 | 7.01% | 228.14 | 26.95 | 21.1% | 轻度控盘 |
| 2025-11-07 | 28.17 | 1.33% | 948.27 万 | 1,306.14 万 | 2,571.59 万 | 2,177.92 万 | 35.81 万 | 7.35% | 245.34 | 28.57 | 26.0% | 中度控盘 |
| 2025-11-06 | 27.80 | 1.76% | 267.94 万 | 387.55 万 | 1,530.01 万 | 1,269.25 万 | 141.14 万 | 5.15% | 242.12 | 27.15 | 22.7% | 轻度控盘 |
| 2025-11-05 | 27.32 | -0.62% | 508.83 万 | 602.27 万 | 1,352.63 万 | 1,698.18 万 | -439.00 万 | 5.85% | 237.94 | 27.43 | 21.7% | 轻度控盘 |
| 2025-11-04 | 27.49 | 1.97% | 279.56 万 | 1,073.47 万 | 4,537.67 万 | 3,554.11 万 | 189.65 万 | 9.72% | 239.42 | 27.98 | 27.7% | 中度控盘 |
| 2025-11-03 | 26.96 | 7.24% | 158.20 万 | 153.88 万 | 2,501.56 万 | 2,503.37 万 | 2.51 万 | 7.35% | 234.80 | 26.54 | 22.7% | 轻度控盘 |
| 2025-10-31 | 25.14 | 3.24% | 540.71 万 | 245.15 万 | 763.48 万 | 573.46 万 | 485.58 万 | 3.43% | 218.95 | 24.74 | 22.8% | 轻度控盘 |
| 2025-10-30 | 24.35 | -0.29% | 0.00 万 | 108.93 万 | 760.76 万 | 989.59 万 | -337.76 万 | 3.10% | 212.07 | 24.49 | 16.7% | 轻度控盘 |
| 2025-10-29 | 24.42 | -1.17% | 0.49 万 | 0.00 万 | 316.10 万 | 312.03 万 | 4.56 万 | 2.23% | 212.68 | 24.51 | 13.9% | 轻度控盘 |
| 2025-10-28 | 24.71 | 1.27% | 0.00 万 | 0.00 万 | 1,075.62 万 | 863.22 万 | 212.40 万 | 5.23% | 215.20 | 24.40 | 16.3% | 轻度控盘 |
| 2025-10-27 | 24.40 | -6.94% | 621.75 万 | 2,800.40 万 | 3,184.61 万 | 2,412.67 万 | -1,406.70 万 | 10.13% | 212.51 | 25.01 | 24.1% | 轻度控盘 |
| 2025-10-24 | 26.22 | 0.85% | 0.00 万 | 0.00 万 | 748.11 万 | 1,048.24 万 | -300.13 万 | 4.30% | 228.36 | 26.39 | 16.9% | 轻度控盘 |
| 2025-10-23 | 26.00 | 4.04% | 759.83 万 | 367.32 万 | 2,788.04 万 | 2,001.54 万 | 1,179.01 万 | 7.06% | 226.44 | 25.88 | 28.9% | 中度控盘 |
| 2025-10-22 | 24.99 | 1.05% | 609.27 万 | 182.95 万 | 1,489.66 万 | 1,170.27 万 | 745.71 万 | 4.92% | 217.64 | 25.04 | 25.3% | 中度控盘 |
| 2025-10-21 | 24.73 | 3.86% | 123.09 万 | 124.83 万 | 1,006.57 万 | 1,121.65 万 | -116.82 万 | 4.34% | 215.38 | 24.49 | 17.7% | 轻度控盘 |
| 2025-10-20 | 23.81 | -1.49% | 444.09 万 | 171.48 万 | 838.55 万 | 1,840.26 万 | -729.09 万 | 4.73% | 207.37 | 23.89 | 18.3% | 轻度控盘 |
| 2025-10-17 | 24.17 | -1.35% | 0.00 万 | 0.00 万 | 795.68 万 | 1,159.16 万 | -363.48 万 | 4.79% | 210.50 | 24.41 | 13.9% | 轻度控盘 |
| 2025-10-16 | 24.50 | 1.32% | 145.88 万 | 100.00 万 | 1,788.45 万 | 1,260.79 万 | 573.54 万 | 7.40% | 213.38 | 25.17 | 17.2% | 轻度控盘 |
| 2025-10-15 | 24.18 | 6.01% | 361.69 万 | 299.88 万 | 965.77 万 | 1,015.21 万 | 12.37 万 | 5.88% | 210.59 | 23.33 | 16.6% | 轻度控盘 |
| 2025-10-14 | 22.81 | -5.23% | 58.85 万 | 832.91 万 | 989.65 万 | 1,280.22 万 | -1,064.62 万 | 5.86% | 198.66 | 23.14 | 16.2% | 轻度控盘 |