最新收盘价
22.83
元
↑ 0.84
(3.82%)
当日涨跌幅
3.82%
今日变动
📈 上涨
主力净流入
-428.88 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 登云股份 (002715) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 22.83 | 3.82% | 742.04 万 | 1,561.15 万 | 4,421.56 万 | 4,031.33 万 | -428.88 万 | 5.12% | -881.12 | 22.94 | 31.7% | 中度控盘 |
| 2025-10-30 | 21.99 | -3.30% | 437.94 万 | 1,017.19 万 | 2,331.71 万 | 1,532.39 万 | 220.07 万 | 3.11% | -848.70 | 22.25 | 30.3% | 中度控盘 |
| 2025-10-29 | 22.74 | 2.52% | 572.81 万 | 891.36 万 | 4,403.14 万 | 4,298.79 万 | -214.21 万 | 5.17% | -877.65 | 22.41 | 31.6% | 中度控盘 |
| 2025-10-28 | 22.18 | -2.72% | 535.02 万 | 1,964.07 万 | 3,581.86 万 | 3,297.71 万 | -1,144.90 万 | 4.15% | -856.03 | 22.08 | 31.9% | 中度控盘 |
| 2025-10-27 | 22.80 | 1.06% | 588.49 万 | 544.62 万 | 2,857.84 万 | 3,672.06 万 | -770.35 万 | 3.45% | -879.96 | 22.88 | 30.3% | 中度控盘 |
| 2025-10-24 | 22.56 | -0.53% | 237.64 万 | 321.58 万 | 1,889.13 万 | 1,450.95 万 | 354.25 万 | 2.43% | -870.70 | 22.64 | 28.0% | 中度控盘 |
| 2025-10-23 | 22.68 | 1.66% | 642.36 万 | 281.36 万 | 1,339.30 万 | 2,256.82 万 | -556.53 万 | 2.96% | -875.33 | 22.44 | 24.1% | 轻度控盘 |
| 2025-10-22 | 22.31 | -0.27% | 831.68 万 | 670.56 万 | 1,615.92 万 | 1,281.06 万 | 495.98 万 | 2.95% | -861.05 | 22.61 | 27.7% | 中度控盘 |
| 2025-10-21 | 22.37 | 0.86% | 399.45 万 | 900.90 万 | 1,441.73 万 | 1,587.45 万 | -647.16 万 | 2.81% | -863.37 | 22.13 | 24.2% | 轻度控盘 |
| 2025-10-20 | 22.18 | 0.23% | 938.83 万 | 1,402.51 万 | 2,386.46 万 | 3,000.78 万 | -1,078.00 万 | 3.31% | -856.03 | 22.43 | 31.3% | 中度控盘 |
| 2025-10-17 | 22.13 | -3.49% | 383.91 万 | 825.41 万 | 1,228.82 万 | 2,155.88 万 | -1,368.56 万 | 2.95% | -854.10 | 22.46 | 23.2% | 轻度控盘 |
| 2025-10-16 | 22.93 | -1.67% | 884.69 万 | 867.18 万 | 2,408.12 万 | 3,042.81 万 | -617.19 万 | 2.79% | -884.98 | 23.04 | 33.6% | 中度控盘 |
| 2025-10-15 | 23.32 | 2.46% | 564.87 万 | 252.52 万 | 1,523.02 万 | 1,981.80 万 | -146.43 万 | 2.55% | -900.03 | 23.13 | 27.3% | 中度控盘 |
| 2025-10-14 | 22.76 | -5.01% | 214.51 万 | 1,499.79 万 | 2,612.77 万 | 3,540.77 万 | -2,213.29 万 | 3.77% | -878.42 | 23.33 | 26.5% | 中度控盘 |
| 2025-10-13 | 23.96 | -0.29% | 1,550.47 万 | 1,512.40 万 | 2,502.70 万 | 3,709.72 万 | -1,168.95 万 | 3.83% | -924.73 | 23.62 | 32.0% | 中度控盘 |
| 2025-10-10 | 24.03 | -0.66% | 282.02 万 | 54.10 万 | 2,519.93 万 | 2,700.67 万 | 47.18 万 | 2.87% | -927.43 | 24.21 | 29.9% | 中度控盘 |
| 2025-10-09 | 24.19 | -1.71% | 727.87 万 | 812.94 万 | 4,617.32 万 | 4,845.33 万 | -313.08 万 | 4.96% | -933.61 | 24.06 | 31.9% | 中度控盘 |
| 2025-09-30 | 24.61 | 0.08% | 513.09 万 | 1,181.58 万 | 3,242.49 万 | 3,141.74 万 | -567.74 万 | 3.95% | -949.82 | 24.62 | 30.2% | 中度控盘 |
| 2025-09-29 | 24.59 | -1.21% | 2,060.51 万 | 3,281.45 万 | 4,623.20 万 | 4,700.62 万 | -1,298.36 万 | 6.02% | 477.16 | 24.15 | 33.7% | 中度控盘 |
| 2025-09-26 | 24.89 | 1.51% | 1,807.02 万 | 2,314.31 万 | 6,110.42 万 | 4,257.67 万 | 1,345.46 万 | 6.09% | 482.98 | 25.02 | 35.8% | 中度控盘 |
| 2025-09-25 | 24.52 | -3.54% | 2,394.65 万 | 4,534.20 万 | 6,806.15 万 | 6,810.48 万 | -2,143.88 万 | 7.32% | 475.80 | 24.70 | 35.6% | 中度控盘 |
| 2025-09-24 | 25.42 | -3.46% | 1,877.86 万 | 4,013.82 万 | 8,520.53 万 | 1.04 亿 | -4,036.57 万 | 9.06% | 493.26 | 25.75 | 32.9% | 中度控盘 |
| 2025-09-23 | 26.33 | -7.42% | 5,618.73 万 | 7,439.52 万 | 1.13 亿 | 1.34 亿 | -3,946.62 万 | 11.52% | 510.92 | 26.49 | 39.9% | 中度控盘 |
| 2025-09-22 | 28.44 | 3.12% | 3,516.56 万 | 7,437.54 万 | 1.28 亿 | 1.08 亿 | -1,927.55 万 | 12.94% | 551.87 | 28.11 | 36.4% | 中度控盘 |
| 2025-09-19 | 27.58 | 10.01% | 4,648.25 万 | 858.48 万 | 3,144.63 万 | 3,866.10 万 | 3,068.30 万 | 3.32% | 535.18 | 26.89 | 53.0% | 完全控盘 |
| 2025-09-18 | 25.07 | 5.51% | 2,832.46 万 | 1,954.61 万 | 1.01 亿 | 8,748.27 万 | 2,249.51 万 | 8.62% | 486.47 | 24.62 | 40.1% | 完全控盘 |
| 2025-09-17 | 23.76 | -1.61% | 1,495.41 万 | 2,266.09 万 | 5,564.79 万 | 4,922.80 万 | -128.70 万 | 4.77% | 461.05 | 23.64 | 39.7% | 中度控盘 |
| 2025-09-16 | 24.15 | -0.54% | 717.05 万 | 1,616.89 万 | 4,365.30 万 | 4,068.81 万 | -603.35 万 | 4.97% | 468.62 | 24.07 | 31.0% | 中度控盘 |
| 2025-09-15 | 24.28 | -1.62% | 1,091.83 万 | 1,537.67 万 | 5,965.83 万 | 5,278.54 万 | 241.45 万 | 5.95% | 471.14 | 24.66 | 34.5% | 中度控盘 |
| 2025-09-12 | 24.68 | 2.45% | 2,326.03 万 | 2,061.40 万 | 6,214.46 万 | 5,853.13 万 | 625.95 万 | 7.84% | 478.90 | 24.72 | 32.5% | 中度控盘 |
| 2025-09-11 | 24.09 | 10.00% | 4,769.97 万 | 3,218.73 万 | 8,398.32 万 | 7,390.57 万 | 2,559.00 万 | 9.09% | 467.46 | 23.32 | 38.6% | 中度控盘 |
| 2025-09-10 | 21.90 | 0.18% | 498.12 万 | 1,780.71 万 | 3,121.37 万 | 3,239.00 万 | -1,400.23 万 | 3.89% | 424.96 | 21.83 | 29.4% | 中度控盘 |
| 2025-09-09 | 21.86 | -2.67% | 716.34 万 | 1,219.42 万 | 2,470.24 万 | 2,939.64 万 | -972.49 万 | 3.79% | 424.18 | 22.03 | 27.0% | 中度控盘 |
| 2025-09-08 | 22.46 | -1.06% | 493.06 万 | 1,397.10 万 | 2,717.43 万 | 3,062.81 万 | -1,249.42 万 | 4.26% | 435.83 | 22.40 | 25.3% | 中度控盘 |
| 2025-09-05 | 22.70 | 3.09% | 569.27 万 | 777.53 万 | 4,222.35 万 | 5,003.14 万 | -989.05 万 | 6.75% | 440.48 | 22.49 | 25.6% | 中度控盘 |
| 2025-09-04 | 22.02 | -2.57% | 1,005.21 万 | 1,030.74 万 | 4,559.43 万 | 5,743.50 万 | -1,209.59 万 | 6.54% | 427.29 | 22.40 | 30.3% | 中度控盘 |
| 2025-09-03 | 22.60 | 3.48% | 3,867.40 万 | 2,511.72 万 | 8,056.15 万 | 1.03 亿 | -903.55 万 | 10.85% | 438.54 | 22.62 | 34.2% | 中度控盘 |
| 2025-09-02 | 21.84 | -1.53% | 6,597.13 万 | 6,562.50 万 | 1.23 亿 | 1.27 亿 | -384.75 万 | 14.51% | 423.80 | 20.67 | 39.8% | 中度控盘 |