最新收盘价
17.33
元
↓ -0.32
(-1.81%)
当日涨跌幅
-1.81%
今日变动
📉 下跌
主力净流入
-227.52 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 登云股份 (002715) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 17.33 | -1.81% | 0.00 万 | 168.37 万 | 965.96 万 | 1,025.10 万 | -227.52 万 | 1.97% | -668.85 | 17.33 | 21.1% | 轻度控盘 |
| 2025-12-15 | 17.65 | -0.11% | 0.00 万 | 103.07 万 | 802.64 万 | 748.47 万 | -48.90 万 | 1.82% | -681.20 | 17.69 | 19.1% | 轻度控盘 |
| 2025-12-12 | 17.67 | -1.56% | 0.00 万 | 13.58 万 | 931.66 万 | 1,243.00 万 | -324.92 万 | 2.23% | -681.97 | 17.82 | 19.1% | 轻度控盘 |
| 2025-12-11 | 17.95 | -2.66% | 106.32 万 | 363.62 万 | 604.10 万 | 1,341.14 万 | -994.34 万 | 2.30% | -692.78 | 18.10 | 16.7% | 轻度控盘 |
| 2025-12-10 | 18.44 | -1.39% | 434.01 万 | 486.01 万 | 620.66 万 | 791.06 万 | -222.40 万 | 1.88% | -711.69 | 18.48 | 22.7% | 轻度控盘 |
| 2025-12-09 | 18.70 | -1.94% | 0.00 万 | 0.00 万 | 822.48 万 | 1,082.99 万 | -260.51 万 | 1.99% | -721.72 | 18.76 | 20.0% | 轻度控盘 |
| 2025-12-08 | 19.07 | 2.42% | 698.73 万 | 14.94 万 | 1,426.89 万 | 2,146.74 万 | -36.07 万 | 3.52% | -736.00 | 18.84 | 24.3% | 轻度控盘 |
| 2025-12-05 | 18.62 | 2.70% | 477.24 万 | 304.94 万 | 1,526.65 万 | 1,469.66 万 | 229.30 万 | 3.24% | -718.64 | 18.32 | 25.1% | 中度控盘 |
| 2025-12-04 | 18.13 | -2.63% | 211.58 万 | 448.42 万 | 1,369.75 万 | 1,828.82 万 | -695.92 万 | 2.91% | -699.72 | 18.22 | 23.6% | 轻度控盘 |
| 2025-12-03 | 18.62 | -1.22% | 1,122.04 万 | 1,092.32 万 | 982.92 万 | 2,517.30 万 | -1,504.66 万 | 3.55% | -718.64 | 18.68 | 24.3% | 轻度控盘 |
| 2025-12-02 | 18.85 | -2.23% | 353.43 万 | 410.31 万 | 1,791.62 万 | 3,724.43 万 | -1,989.69 万 | 3.49% | -727.51 | 18.92 | 24.2% | 轻度控盘 |
| 2025-12-01 | 19.28 | -2.82% | 282.17 万 | 592.44 万 | 2,297.07 万 | 2,932.36 万 | -945.56 万 | 4.60% | -744.11 | 19.50 | 23.2% | 轻度控盘 |
| 2025-11-28 | 19.84 | 3.23% | 342.88 万 | 109.06 万 | 2,091.99 万 | 2,442.10 万 | -116.29 万 | 4.69% | -765.72 | 19.68 | 22.6% | 轻度控盘 |
| 2025-11-27 | 19.22 | 0.95% | 771.70 万 | 765.04 万 | 2,944.22 万 | 3,056.56 万 | -105.68 万 | 5.39% | -741.79 | 19.11 | 27.6% | 中度控盘 |
| 2025-11-26 | 19.04 | -1.55% | 1,003.93 万 | 1,770.22 万 | 3,041.49 万 | 4,549.97 万 | -2,274.77 万 | 6.81% | -734.85 | 19.02 | 26.1% | 中度控盘 |
| 2025-11-25 | 19.34 | -10.00% | 2,789.82 万 | 7,357.28 万 | 9,811.99 万 | 1.27 亿 | -7,472.99 万 | 13.40% | -746.42 | 20.16 | 31.8% | 中度控盘 |
| 2025-11-24 | 21.49 | 2.43% | 907.78 万 | 882.79 万 | 2,909.50 万 | 2,690.06 万 | 244.43 万 | 4.65% | -829.40 | 21.09 | 28.0% | 中度控盘 |
| 2025-11-21 | 20.98 | -8.38% | 256.81 万 | 1,057.16 万 | 3,518.75 万 | 3,816.99 万 | -1,098.59 万 | 5.30% | -809.72 | 21.62 | 26.0% | 中度控盘 |
| 2025-11-20 | 22.90 | -1.97% | 241.10 万 | 36.70 万 | 3,521.92 万 | 2,831.96 万 | 894.37 万 | 5.11% | -883.82 | 23.01 | 28.8% | 中度控盘 |
| 2025-11-19 | 23.36 | -4.61% | 2,382.76 万 | 3,306.45 万 | 7,552.99 万 | 6,778.78 万 | -149.47 万 | 10.15% | -901.58 | 23.59 | 33.3% | 中度控盘 |
| 2025-11-18 | 24.49 | 10.02% | 8,514.08 万 | 3,738.16 万 | 5,990.56 万 | 6,741.62 万 | 4,024.85 万 | 7.94% | -945.19 | 23.98 | 45.7% | 完全控盘 |
| 2025-11-17 | 22.26 | 5.95% | 756.96 万 | 1,246.90 万 | 4,889.16 万 | 4,373.10 万 | 26.13 万 | 5.56% | -859.12 | 21.58 | 32.0% | 中度控盘 |
| 2025-11-14 | 21.01 | 1.16% | 649.27 万 | 846.72 万 | 2,670.78 万 | 2,162.60 万 | 310.73 万 | 4.08% | -810.88 | 21.38 | 28.9% | 中度控盘 |
| 2025-11-13 | 20.77 | 0.78% | 536.95 万 | 567.80 万 | 1,213.98 万 | 1,599.46 万 | -416.33 万 | 2.53% | -801.61 | 20.68 | 26.0% | 中度控盘 |
| 2025-11-12 | 20.61 | -1.95% | 1,813.48 万 | 3,638.32 万 | 2,416.60 万 | 2,332.38 万 | -1,740.64 万 | 4.09% | -795.44 | 20.58 | 32.5% | 中度控盘 |
| 2025-11-11 | 21.02 | -0.33% | 31.29 万 | 0.00 万 | 726.42 万 | 1,377.95 万 | -620.24 万 | 1.85% | -811.26 | 21.06 | 20.9% | 轻度控盘 |
| 2025-11-10 | 21.09 | -0.42% | 684.11 万 | 0.00 万 | 1,541.62 万 | 2,272.16 万 | -46.43 万 | 2.73% | -813.97 | 21.15 | 29.2% | 中度控盘 |
| 2025-11-07 | 21.18 | -4.85% | 1,081.82 万 | 1,619.92 万 | 3,319.30 万 | 4,583.59 万 | -1,802.39 万 | 4.66% | -817.44 | 21.44 | 31.1% | 中度控盘 |
| 2025-11-06 | 22.26 | -2.50% | 122.20 万 | 112.44 万 | 1,903.42 万 | 1,670.52 万 | 242.67 万 | 2.47% | -859.12 | 22.30 | 28.7% | 中度控盘 |
| 2025-11-05 | 22.83 | 1.74% | 675.65 万 | 174.95 万 | 1,733.72 万 | 2,429.86 万 | -195.44 万 | 2.77% | -881.12 | 22.60 | 29.4% | 中度控盘 |
| 2025-11-04 | 22.44 | -2.77% | 121.97 万 | 418.40 万 | 3,808.25 万 | 2,471.93 万 | 1,039.88 万 | 3.71% | -866.07 | 22.59 | 32.9% | 中度控盘 |
| 2025-11-03 | 23.08 | 1.10% | 487.57 万 | 110.61 万 | 2,513.91 万 | 2,767.18 万 | 123.69 万 | 3.33% | -890.77 | 22.83 | 29.7% | 中度控盘 |
| 2025-10-31 | 22.83 | 3.82% | 742.04 万 | 1,561.15 万 | 4,421.56 万 | 4,031.33 万 | -428.88 万 | 5.12% | -881.12 | 22.94 | 31.7% | 中度控盘 |
| 2025-10-30 | 21.99 | -3.30% | 437.94 万 | 1,017.19 万 | 2,331.71 万 | 1,532.39 万 | 220.07 万 | 3.11% | -848.70 | 22.25 | 30.3% | 中度控盘 |
| 2025-10-29 | 22.74 | 2.52% | 572.81 万 | 891.36 万 | 4,403.14 万 | 4,298.79 万 | -214.21 万 | 5.17% | -877.65 | 22.41 | 31.6% | 中度控盘 |
| 2025-10-28 | 22.18 | -2.72% | 535.02 万 | 1,964.07 万 | 3,581.86 万 | 3,297.71 万 | -1,144.90 万 | 4.15% | -856.03 | 22.08 | 31.9% | 中度控盘 |
| 2025-10-27 | 22.80 | 1.06% | 588.49 万 | 544.62 万 | 2,857.84 万 | 3,672.06 万 | -770.35 万 | 3.45% | -879.96 | 22.88 | 30.3% | 中度控盘 |
| 2025-10-24 | 22.56 | -0.53% | 237.64 万 | 321.58 万 | 1,889.13 万 | 1,450.95 万 | 354.25 万 | 2.43% | -870.70 | 22.64 | 28.0% | 中度控盘 |
| 2025-10-23 | 22.68 | 1.66% | 642.36 万 | 281.36 万 | 1,339.30 万 | 2,256.82 万 | -556.53 万 | 2.96% | -875.33 | 22.44 | 24.1% | 轻度控盘 |
| 2025-10-22 | 22.31 | -0.27% | 831.68 万 | 670.56 万 | 1,615.92 万 | 1,281.06 万 | 495.98 万 | 2.95% | -861.05 | 22.61 | 27.7% | 中度控盘 |
| 2025-10-21 | 22.37 | 0.86% | 399.45 万 | 900.90 万 | 1,441.73 万 | 1,587.45 万 | -647.16 万 | 2.81% | -863.37 | 22.13 | 24.2% | 轻度控盘 |
| 2025-10-20 | 22.18 | 0.23% | 938.83 万 | 1,402.51 万 | 2,386.46 万 | 3,000.78 万 | -1,078.00 万 | 3.31% | -856.03 | 22.43 | 31.3% | 中度控盘 |
| 2025-10-17 | 22.13 | -3.49% | 383.91 万 | 825.41 万 | 1,228.82 万 | 2,155.88 万 | -1,368.56 万 | 2.95% | -854.10 | 22.46 | 23.2% | 轻度控盘 |