最新收盘价
9.62
元
↑ 0.46
(5.02%)
当日涨跌幅
5.02%
今日变动
📈 上涨
主力净流入
826.57 万
资金动向
💰 资金流入
机构参与度
36.2%
控盘程度
中度控盘
📈 *ST东易 (002713) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.62 | 5.02% | 3,049.24 万 | 2,816.02 万 | 8,057.39 万 | 7,464.04 万 | 826.57 万 | 6.56% | -117.82 | 9.50 | 36.2% | 中度控盘 |
| 2026-02-02 | 9.16 | 5.05% | 704.62 万 | 931.91 万 | 2,498.87 万 | 1,389.87 万 | 881.70 万 | 1.48% | -112.19 | 9.08 | 41.7% | 完全控盘 |
| 2026-01-30 | 8.72 | 5.06% | 2,698.22 万 | 3,198.16 万 | 6,658.04 万 | 6,603.17 万 | -445.07 万 | 5.39% | -106.80 | 8.45 | 36.7% | 中度控盘 |
| 2026-01-29 | 8.30 | -3.49% | 723.26 万 | 1,163.03 万 | 4,707.05 万 | 5,096.19 万 | -828.91 万 | 3.91% | -101.65 | 8.50 | 31.9% | 中度控盘 |
| 2026-01-28 | 8.60 | -4.12% | 1,034.22 万 | 1,495.56 万 | 4,720.53 万 | 7,394.76 万 | -3,135.58 万 | 4.35% | -105.33 | 8.69 | 30.7% | 中度控盘 |
| 2026-01-27 | 8.97 | 0.34% | 583.19 万 | 760.34 万 | 4,575.31 万 | 4,511.85 万 | -113.68 万 | 3.22% | -109.86 | 9.01 | 33.2% | 中度控盘 |
| 2026-01-26 | 8.94 | -3.66% | 790.67 万 | 1,509.71 万 | 6,057.73 万 | 7,877.04 万 | -2,538.35 万 | 5.15% | -109.49 | 8.97 | 30.8% | 中度控盘 |
| 2026-01-23 | 9.28 | 0.11% | 1,159.63 万 | 3,220.55 万 | 6,129.81 万 | 7,193.59 万 | -3,124.70 万 | 5.35% | -113.65 | 9.24 | 30.7% | 中度控盘 |
| 2026-01-22 | 9.27 | 2.89% | 3,313.46 万 | 4,139.56 万 | 1.29 亿 | 1.33 亿 | -1,227.51 万 | 9.00% | -113.53 | 9.07 | 35.5% | 中度控盘 |
| 2026-01-21 | 9.01 | -2.17% | 780.03 万 | 2,326.85 万 | 6,146.98 万 | 8,158.33 万 | -3,558.18 万 | 5.28% | -110.35 | 8.98 | 30.0% | 中度控盘 |
| 2026-01-20 | 9.21 | -4.76% | 924.36 万 | 1,274.08 万 | 5,226.82 万 | 7,527.89 万 | -2,650.80 万 | 4.53% | -112.80 | 9.48 | 29.9% | 中度控盘 |
| 2026-01-19 | 9.67 | -4.92% | 1,761.94 万 | 3,224.78 万 | 6,797.24 万 | 9,557.53 万 | -4,223.12 万 | 5.16% | -118.43 | 9.73 | 33.4% | 中度控盘 |
| 2026-01-16 | 10.17 | -4.95% | 1,536.75 万 | 5,160.92 万 | 4,238.91 万 | 5,832.33 万 | -5,217.59 万 | 3.65% | -124.55 | 10.31 | 31.6% | 中度控盘 |
| 2026-01-15 | 10.70 | -1.56% | 2,791.42 万 | 2,817.36 万 | 8,135.73 万 | 9,382.04 万 | -1,272.24 万 | 5.37% | -131.05 | 10.73 | 34.5% | 中度控盘 |
| 2026-01-14 | 10.87 | -4.98% | 1,845.06 万 | 4,995.87 万 | 8,486.56 万 | 1.05 亿 | -5,200.59 万 | 6.03% | -133.13 | 10.90 | 32.5% | 中度控盘 |
| 2026-01-13 | 11.44 | -4.98% | 1,288.12 万 | 4,023.77 万 | 3,063.44 万 | 4,171.83 万 | -3,844.05 万 | 3.01% | -140.11 | 11.64 | 30.3% | 中度控盘 |
| 2026-01-12 | 12.04 | 4.97% | 200.59 万 | 0.00 万 | 391.90 万 | 354.67 万 | 237.81 万 | 0.20% | -147.46 | 12.04 | 43.7% | 完全控盘 |
| 2026-01-09 | 11.47 | 5.04% | 245.11 万 | 0.00 万 | 60.10 万 | 146.13 万 | 159.09 万 | 0.13% | -140.48 | 11.47 | 43.5% | 完全控盘 |
| 2026-01-08 | 10.92 | 5.00% | 157.20 万 | 0.00 万 | 12.23 万 | 29.59 万 | 139.84 万 | 0.07% | -133.74 | 10.92 | 48.2% | 完全控盘 |
| 2026-01-07 | 10.40 | 5.05% | 0.00 万 | 0.00 万 | 37.32 万 | 0.00 万 | 37.32 万 | 0.01% | -127.37 | 10.40 | 73.1% | 完全控盘 |
| 2026-01-06 | 9.90 | 4.98% | 32.04 万 | 0.00 万 | 0.00 万 | 0.00 万 | 32.04 万 | 0.01% | -121.25 | 9.90 | 73.7% | 完全控盘 |
| 2026-01-05 | 9.43 | 5.01% | 0.00 万 | 0.00 万 | 27.44 万 | 23.58 万 | 3.87 万 | 0.01% | -115.49 | 9.43 | 74.8% | 完全控盘 |
| 2025-12-31 | 8.98 | 5.03% | 31.16 万 | 0.00 万 | 0.00 万 | 0.00 万 | 31.16 万 | 0.01% | -109.98 | 8.98 | 62.9% | 完全控盘 |
| 2025-12-30 | 8.55 | 5.04% | 60.11 万 | 0.00 万 | 0.00 万 | 0.00 万 | 60.11 万 | 0.02% | -104.71 | 8.55 | 54.0% | 完全控盘 |
| 2025-12-29 | 11.00 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -59.41 | 9.50 | 19.3% | 轻度控盘 |
| 2025-12-26 | 11.00 | 1.01% | 1,447.02 万 | 3,285.61 万 | 1.15 亿 | 1.13 亿 | -1,632.35 万 | 8.42% | -59.41 | 10.91 | 36.5% | 中度控盘 |
| 2025-12-25 | 10.89 | 5.01% | 4,579.03 万 | 1,646.47 万 | 8,609.25 万 | 8,111.40 万 | 3,430.41 万 | 5.76% | -58.81 | 10.79 | 44.8% | 完全控盘 |
| 2025-12-24 | 10.37 | -0.48% | 1,899.13 万 | 1,999.35 万 | 8,408.25 万 | 7,971.90 万 | 336.13 万 | 6.50% | -56.00 | 10.29 | 35.8% | 中度控盘 |
| 2025-12-23 | 10.42 | -5.01% | 2,588.38 万 | 4,361.72 万 | 8,924.35 万 | 1.28 亿 | -5,613.70 万 | 8.87% | -56.27 | 10.75 | 32.6% | 中度控盘 |
| 2025-12-22 | 10.97 | 4.98% | 4,121.35 万 | 4,649.75 万 | 1.15 亿 | 1.41 亿 | -3,143.12 万 | 10.82% | -59.24 | 10.69 | 35.0% | 中度控盘 |
| 2025-12-19 | 10.45 | 5.03% | 3,631.71 万 | 3,691.87 万 | 9,859.40 万 | 8,783.97 万 | 1,015.27 万 | 6.91% | -56.44 | 10.25 | 42.6% | 完全控盘 |
| 2025-12-18 | 9.95 | 2.05% | 1,337.98 万 | 2,385.08 万 | 9,616.97 万 | 9,577.28 万 | -1,007.41 万 | 7.92% | -53.74 | 9.93 | 34.7% | 中度控盘 |
| 2025-12-17 | 9.75 | 0.83% | 4,959.82 万 | 2,281.75 万 | 1.01 亿 | 1.16 亿 | 1,147.63 万 | 9.80% | -52.66 | 9.47 | 37.5% | 中度控盘 |
| 2025-12-16 | 9.67 | -5.01% | 1,283.63 万 | 3,699.35 万 | 8,679.17 万 | 1.24 亿 | -6,087.99 万 | 8.89% | -52.22 | 9.97 | 31.1% | 中度控盘 |
| 2025-12-15 | 10.18 | 0.59% | 1,568.22 万 | 1,567.95 万 | 8,954.62 万 | 9,994.91 万 | -1,040.02 万 | 7.50% | -54.98 | 10.07 | 36.7% | 中度控盘 |
| 2025-12-12 | 10.12 | -4.98% | 4,794.49 万 | 1.24 亿 | 9,278.77 万 | 1.12 亿 | -9,451.69 万 | 9.39% | -54.65 | 10.16 | 37.8% | 中度控盘 |
| 2025-12-11 | 10.65 | 4.00% | 1.28 亿 | 7,646.56 万 | 1.73 亿 | 1.79 亿 | 4,611.99 万 | 13.53% | -57.52 | 10.63 | 44.9% | 完全控盘 |
| 2025-12-10 | 10.24 | -4.66% | 3,786.13 万 | 3,518.71 万 | 1.12 亿 | 1.47 亿 | -3,213.99 万 | 10.27% | -55.30 | 10.32 | 35.6% | 中度控盘 |
| 2025-12-09 | 10.74 | -4.96% | 2,932.24 万 | 5,978.69 万 | 1.10 亿 | 1.53 亿 | -7,393.53 万 | 10.13% | -58.00 | 10.97 | 33.7% | 中度控盘 |
| 2025-12-08 | 11.30 | 5.02% | 1.01 亿 | 1.09 亿 | 1.99 亿 | 2.26 亿 | -3,450.52 万 | 16.03% | -61.03 | 10.78 | 40.6% | 完全控盘 |
| 2025-12-05 | 10.76 | -5.03% | 6,600.31 万 | 1.06 亿 | 1.44 亿 | 1.65 亿 | -6,103.15 万 | 13.33% | -58.11 | 10.78 | 37.0% | 中度控盘 |
| 2025-12-04 | 11.33 | -5.03% | 1.41 亿 | 1.57 亿 | 2.26 亿 | 2.77 亿 | -6,800.42 万 | 18.76% | -61.19 | 12.21 | 40.4% | 完全控盘 |