最新收盘价
5.59
元
↑ 0.19
(3.52%)
当日涨跌幅
3.52%
今日变动
📈 上涨
主力净流入
-328.75 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 思美传媒 (002712) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.59 | 3.52% | 280.00 万 | 390.50 万 | 1,120.10 万 | 1,338.36 万 | -328.75 万 | 2.77% | -154.35 | 5.57 | 18.1% | 轻度控盘 |
| 2025-10-30 | 5.40 | -0.92% | 107.62 万 | 161.55 万 | 481.82 万 | 960.78 万 | -532.88 万 | 1.44% | -149.10 | 5.43 | 16.4% | 轻度控盘 |
| 2025-10-29 | 5.45 | -1.80% | 375.54 万 | 1,328.89 万 | 1,187.94 万 | 748.67 万 | -514.08 万 | 1.84% | -150.48 | 5.44 | 24.5% | 轻度控盘 |
| 2025-10-28 | 5.55 | 0.73% | 0.00 万 | 594.55 万 | 581.54 万 | 491.53 万 | -504.54 万 | 1.47% | -153.24 | 5.54 | 15.0% | 轻度控盘 |
| 2025-10-27 | 5.51 | -0.54% | 359.12 万 | 17.64 万 | 810.03 万 | 1,039.49 万 | 112.02 万 | 1.94% | -152.14 | 5.50 | 19.7% | 轻度控盘 |
| 2025-10-24 | 5.54 | -1.07% | 0.00 万 | 426.97 万 | 815.41 万 | 1,848.80 万 | -1,460.36 万 | 2.13% | -152.97 | 5.57 | 15.3% | 轻度控盘 |
| 2025-10-23 | 5.60 | 2.00% | 356.06 万 | 122.76 万 | 1,446.33 万 | 881.86 万 | 797.77 万 | 2.43% | -154.62 | 5.55 | 21.4% | 轻度控盘 |
| 2025-10-22 | 5.49 | 0.73% | 311.74 万 | 0.00 万 | 362.32 万 | 939.66 万 | -265.60 万 | 1.64% | -151.59 | 5.51 | 15.0% | 轻度控盘 |
| 2025-10-21 | 5.45 | 2.44% | 91.17 万 | 0.00 万 | 706.71 万 | 1,405.84 万 | -607.96 万 | 2.01% | -150.48 | 5.40 | 14.7% | 轻度控盘 |
| 2025-10-20 | 5.32 | 2.31% | 105.32 万 | 0.00 万 | 526.34 万 | 813.40 万 | -181.74 万 | 1.47% | -146.89 | 5.29 | 15.0% | 轻度控盘 |
| 2025-10-17 | 5.20 | -1.33% | 0.00 万 | 104.54 万 | 470.82 万 | 610.49 万 | -244.21 万 | 1.40% | -143.58 | 5.25 | 13.1% | 轻度控盘 |
| 2025-10-16 | 5.27 | -1.50% | 0.00 万 | 0.00 万 | 288.18 万 | 427.83 万 | -139.65 万 | 1.09% | -145.51 | 5.29 | 12.3% | 轻度控盘 |
| 2025-10-15 | 5.35 | 1.33% | 0.00 万 | 0.00 万 | 507.50 万 | 792.64 万 | -285.14 万 | 1.49% | -147.72 | 5.31 | 14.4% | 轻度控盘 |
| 2025-10-14 | 5.28 | -0.19% | 247.81 万 | 319.85 万 | 718.52 万 | 952.04 万 | -305.56 万 | 2.17% | -145.79 | 5.33 | 17.7% | 轻度控盘 |
| 2025-10-13 | 5.29 | -2.04% | 73.09 万 | 367.75 万 | 1,102.46 万 | 966.11 万 | -158.31 万 | 2.41% | -146.06 | 5.24 | 19.2% | 轻度控盘 |
| 2025-10-10 | 5.40 | 0.37% | 0.00 万 | 0.00 万 | 1,483.67 万 | 1,059.21 万 | 424.47 万 | 1.95% | -149.10 | 5.39 | 24.2% | 轻度控盘 |
| 2025-10-09 | 5.38 | -1.65% | 211.46 万 | 0.00 万 | 1,105.28 万 | 1,307.40 万 | 9.34 万 | 2.18% | -148.55 | 5.37 | 20.4% | 轻度控盘 |
| 2025-09-30 | 5.47 | -0.91% | 116.57 万 | 0.00 万 | 809.05 万 | 580.50 万 | 345.12 万 | 1.41% | -151.03 | 5.50 | 20.1% | 轻度控盘 |
| 2025-09-29 | 5.52 | 1.10% | 0.00 万 | 214.03 万 | 790.71 万 | 941.70 万 | -365.02 万 | 1.81% | -131.74 | 5.48 | 15.9% | 轻度控盘 |
| 2025-09-26 | 5.46 | -0.73% | 0.00 万 | 0.00 万 | 477.42 万 | 629.04 万 | -151.62 万 | 1.54% | -130.31 | 5.48 | 14.0% | 轻度控盘 |
| 2025-09-25 | 5.50 | -1.26% | 114.02 万 | 0.00 万 | 944.37 万 | 1,348.62 万 | -290.24 万 | 1.98% | -131.27 | 5.57 | 18.4% | 轻度控盘 |
| 2025-09-24 | 5.57 | 2.01% | 0.00 万 | 145.99 万 | 1,219.09 万 | 1,515.83 万 | -442.73 万 | 2.50% | -132.94 | 5.54 | 16.8% | 轻度控盘 |
| 2025-09-23 | 5.46 | -4.04% | 0.00 万 | 277.49 万 | 1,658.83 万 | 1,455.11 万 | -73.77 万 | 3.28% | -130.31 | 5.45 | 17.9% | 轻度控盘 |
| 2025-09-22 | 5.69 | -1.04% | 0.00 万 | 0.00 万 | 482.87 万 | 940.24 万 | -457.37 万 | 1.80% | -135.80 | 5.68 | 14.3% | 轻度控盘 |
| 2025-09-19 | 5.75 | -0.17% | 140.23 万 | 0.00 万 | 1,387.27 万 | 1,304.14 万 | 223.37 万 | 2.14% | -137.23 | 5.72 | 22.5% | 轻度控盘 |
| 2025-09-18 | 5.76 | -2.37% | 348.90 万 | 301.18 万 | 1,866.86 万 | 2,583.07 万 | -668.48 万 | 2.96% | -137.47 | 5.81 | 22.7% | 轻度控盘 |
| 2025-09-17 | 5.90 | -1.67% | 118.60 万 | 0.00 万 | 1,100.83 万 | 1,128.55 万 | 90.88 万 | 2.08% | -140.81 | 5.91 | 19.5% | 轻度控盘 |
| 2025-09-16 | 6.00 | 1.18% | 0.00 万 | 0.00 万 | 1,675.75 万 | 1,832.54 万 | -156.79 万 | 2.36% | -143.20 | 5.97 | 22.0% | 轻度控盘 |
| 2025-09-15 | 5.93 | -0.34% | 0.00 万 | 181.96 万 | 1,202.17 万 | 1,665.60 万 | -645.40 万 | 1.98% | -141.53 | 5.89 | 19.7% | 轻度控盘 |
| 2025-09-12 | 5.95 | 0.34% | 0.00 万 | 285.80 万 | 1,746.88 万 | 1,647.86 万 | -186.77 万 | 2.23% | -142.01 | 5.93 | 23.0% | 轻度控盘 |
| 2025-09-11 | 5.93 | 0.00% | 21.64 万 | 338.64 万 | 1,169.15 万 | 1,536.59 万 | -684.44 万 | 2.70% | -141.53 | 5.85 | 17.2% | 轻度控盘 |
| 2025-09-10 | 5.93 | 2.24% | 710.43 万 | 1,176.74 万 | 1,837.61 万 | 2,278.79 万 | -907.48 万 | 3.23% | -141.53 | 5.92 | 23.2% | 轻度控盘 |
| 2025-09-09 | 5.80 | -0.68% | 209.17 万 | 0.00 万 | 1,312.62 万 | 1,109.20 万 | 412.59 万 | 2.46% | -138.43 | 5.84 | 20.7% | 轻度控盘 |
| 2025-09-08 | 5.84 | 0.52% | 109.31 万 | 596.37 万 | 1,754.16 万 | 2,269.83 万 | -1,002.73 万 | 2.99% | -139.38 | 5.85 | 20.2% | 轻度控盘 |
| 2025-09-05 | 5.81 | 5.06% | 1,148.21 万 | 116.23 万 | 2,353.40 万 | 2,375.44 万 | 1,009.93 万 | 4.50% | -138.67 | 5.70 | 23.2% | 轻度控盘 |
| 2025-09-04 | 5.53 | 0.73% | 0.00 万 | 0.00 万 | 1,313.08 万 | 1,544.89 万 | -231.81 万 | 3.10% | -131.98 | 5.56 | 16.6% | 轻度控盘 |
| 2025-09-03 | 5.49 | -2.14% | 286.01 万 | 0.00 万 | 1,508.22 万 | 1,391.35 万 | 402.88 万 | 2.82% | -131.03 | 5.57 | 20.7% | 轻度控盘 |
| 2025-09-02 | 5.61 | -3.11% | 112.00 万 | 552.42 万 | 1,350.79 万 | 2,319.40 万 | -1,409.03 万 | 3.06% | -133.89 | 5.63 | 18.1% | 轻度控盘 |