最新收盘价
6.70
元
↑ 0.21
(3.24%)
当日涨跌幅
3.24%
今日变动
📈 上涨
主力净流入
-811.67 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 思美传媒 (002712) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.70 | 3.24% | 694.41 万 | 557.73 万 | 3,106.35 万 | 4,054.70 万 | -811.67 万 | 5.05% | -185.00 | 6.63 | 22.5% | 轻度控盘 |
| 2026-02-02 | 6.49 | -2.11% | 309.27 万 | 596.98 万 | 4,324.04 万 | 4,334.46 万 | -298.13 万 | 6.02% | -179.20 | 6.61 | 23.3% | 轻度控盘 |
| 2026-01-30 | 6.63 | 0.61% | 964.91 万 | 516.93 万 | 6,086.21 万 | 5,023.81 万 | 1,510.38 万 | 6.74% | -183.06 | 6.62 | 26.9% | 中度控盘 |
| 2026-01-29 | 6.59 | 4.11% | 2,444.37 万 | 1,601.72 万 | 5,822.12 万 | 6,759.99 万 | -95.21 万 | 8.78% | -181.96 | 6.59 | 25.3% | 中度控盘 |
| 2026-01-28 | 6.33 | -1.56% | 405.01 万 | 864.35 万 | 2,581.53 万 | 3,325.71 万 | -1,203.53 万 | 4.44% | -174.78 | 6.41 | 21.4% | 轻度控盘 |
| 2026-01-27 | 6.43 | -0.92% | 1,769.82 万 | 4,186.16 万 | 3,800.03 万 | 2,689.39 万 | -1,305.69 万 | 5.70% | -177.54 | 6.42 | 26.8% | 中度控盘 |
| 2026-01-26 | 6.49 | -0.92% | 1,330.59 万 | 2,045.49 万 | 3,012.36 万 | 3,657.07 万 | -1,359.62 万 | 5.42% | -179.20 | 6.49 | 23.0% | 轻度控盘 |
| 2026-01-23 | 6.55 | 2.02% | 1,699.08 万 | 410.40 万 | 2,750.58 万 | 3,053.28 万 | 985.98 万 | 4.39% | -180.85 | 6.52 | 26.0% | 中度控盘 |
| 2026-01-22 | 6.42 | 1.10% | 136.36 万 | 388.79 万 | 2,748.57 万 | 3,069.39 万 | -573.25 万 | 4.76% | -177.26 | 6.42 | 20.1% | 轻度控盘 |
| 2026-01-21 | 6.35 | 0.47% | 716.39 万 | 2,418.48 万 | 3,736.12 万 | 2,962.50 万 | -928.46 万 | 5.52% | -175.33 | 6.37 | 22.9% | 轻度控盘 |
| 2026-01-20 | 6.32 | 1.28% | 1,684.32 万 | 1,219.41 万 | 4,965.31 万 | 3,899.50 万 | 1,530.72 万 | 7.11% | -174.50 | 6.38 | 24.1% | 轻度控盘 |
| 2026-01-19 | 6.24 | -0.32% | 496.47 万 | 1,042.97 万 | 2,771.53 万 | 3,894.29 万 | -1,669.27 万 | 6.47% | -172.29 | 6.29 | 17.0% | 轻度控盘 |
| 2026-01-16 | 6.26 | -7.53% | 839.75 万 | 5,058.56 万 | 5,203.93 万 | 5,853.67 万 | -4,868.55 万 | 9.73% | -172.85 | 6.36 | 20.8% | 轻度控盘 |
| 2026-01-15 | 6.77 | -6.10% | 1,620.70 万 | 3,507.46 万 | 6,728.38 万 | 1.52 亿 | -1.04 亿 | 13.00% | -186.93 | 6.85 | 21.6% | 轻度控盘 |
| 2026-01-14 | 7.21 | 2.12% | 1.23 亿 | 4,538.31 万 | 1.76 亿 | 1.73 亿 | 8,066.44 万 | 20.69% | -199.08 | 7.28 | 35.5% | 中度控盘 |
| 2026-01-13 | 7.06 | -1.26% | 9,159.10 万 | 6,534.72 万 | 1.62 亿 | 1.58 亿 | 2,962.39 万 | 21.48% | -194.94 | 7.14 | 32.1% | 中度控盘 |
| 2026-01-12 | 7.15 | 10.00% | 1.00 亿 | 3,926.36 万 | 7,081.43 万 | 8,223.48 万 | 4,960.36 万 | 7.68% | -197.42 | 6.92 | 46.3% | 完全控盘 |
| 2026-01-09 | 6.50 | 8.15% | 6,321.69 万 | 3,563.76 万 | 7,444.30 万 | 9,434.00 万 | 768.23 万 | 11.67% | -179.47 | 6.34 | 29.9% | 中度控盘 |
| 2026-01-08 | 6.01 | 1.18% | 1,549.24 万 | 1,833.77 万 | 2,969.12 万 | 3,928.15 万 | -1,243.57 万 | 4.97% | -165.94 | 5.97 | 25.6% | 中度控盘 |
| 2026-01-07 | 5.94 | 2.06% | 604.32 万 | 1,322.50 万 | 3,444.75 万 | 3,996.55 万 | -1,269.98 万 | 5.67% | -164.01 | 5.89 | 22.3% | 轻度控盘 |
| 2026-01-06 | 5.82 | 2.28% | 288.12 万 | 1,558.06 万 | 3,519.51 万 | 3,361.71 万 | -1,112.14 万 | 5.23% | -160.70 | 5.82 | 23.2% | 轻度控盘 |
| 2026-01-05 | 5.69 | 2.34% | 228.38 万 | 783.82 万 | 3,372.02 万 | 3,915.30 万 | -1,098.72 万 | 4.85% | -157.11 | 5.62 | 24.4% | 轻度控盘 |
| 2025-12-31 | 5.56 | 4.32% | 834.19 万 | 390.51 万 | 3,808.02 万 | 3,872.95 万 | 378.75 万 | 5.51% | -153.52 | 5.49 | 26.6% | 中度控盘 |
| 2025-12-30 | 5.33 | 0.38% | 680.68 万 | 362.10 万 | 2,238.02 万 | 2,310.83 万 | 245.78 万 | 3.53% | -147.17 | 5.36 | 26.4% | 中度控盘 |
| 2025-12-29 | 5.31 | 0.19% | 105.99 万 | 118.07 万 | 1,802.65 万 | 1,581.91 万 | 208.66 万 | 2.41% | -146.62 | 5.32 | 25.2% | 中度控盘 |
| 2025-12-26 | 5.30 | 0.19% | 550.87 万 | 309.09 万 | 1,278.44 万 | 1,296.69 万 | 223.53 万 | 2.47% | -146.34 | 5.29 | 23.8% | 轻度控盘 |
| 2025-12-25 | 5.29 | -0.19% | 303.13 万 | 184.54 万 | 964.32 万 | 1,304.34 万 | -221.43 万 | 1.96% | -146.06 | 5.29 | 21.4% | 轻度控盘 |
| 2025-12-24 | 5.30 | 0.76% | 105.51 万 | 0.00 万 | 1,036.00 万 | 409.74 万 | 731.77 万 | 1.86% | -146.34 | 5.28 | 21.3% | 轻度控盘 |
| 2025-12-23 | 5.26 | -1.50% | 109.62 万 | 0.00 万 | 1,412.86 万 | 808.73 万 | 713.74 万 | 2.90% | -145.24 | 5.25 | 19.2% | 轻度控盘 |
| 2025-12-22 | 5.34 | -0.93% | 424.54 万 | 337.40 万 | 2,059.97 万 | 2,196.94 万 | -49.82 万 | 3.06% | -147.44 | 5.35 | 24.2% | 轻度控盘 |
| 2025-12-19 | 5.39 | 1.13% | 174.38 万 | 736.00 万 | 1,667.27 万 | 3,007.63 万 | -1,901.98 万 | 3.93% | -148.83 | 5.36 | 17.1% | 轻度控盘 |
| 2025-12-18 | 5.33 | 1.91% | 3.89 万 | 523.71 万 | 2,321.75 万 | 2,897.25 万 | -1,095.32 万 | 4.02% | -147.17 | 5.36 | 19.6% | 轻度控盘 |
| 2025-12-17 | 5.23 | -0.57% | 359.13 万 | 154.50 万 | 1,397.18 万 | 1,757.73 万 | -155.92 万 | 3.60% | -144.41 | 5.18 | 18.2% | 轻度控盘 |
| 2025-12-16 | 5.26 | -3.84% | 116.44 万 | 162.34 万 | 2,266.49 万 | 1,757.75 万 | 462.84 万 | 3.70% | -145.24 | 5.31 | 21.4% | 轻度控盘 |
| 2025-12-15 | 5.47 | -0.55% | 227.09 万 | 228.10 万 | 1,381.20 万 | 1,340.32 万 | 39.87 万 | 2.95% | -151.03 | 5.42 | 18.9% | 轻度控盘 |
| 2025-12-12 | 5.50 | -2.14% | 489.12 万 | 537.09 万 | 2,737.33 万 | 2,045.15 万 | 644.20 万 | 4.57% | -151.86 | 5.54 | 21.1% | 轻度控盘 |
| 2025-12-11 | 5.62 | -6.02% | 0.00 万 | 1,806.32 万 | 2,771.27 万 | 4,092.89 万 | -3,127.95 万 | 5.19% | -155.18 | 5.76 | 17.2% | 轻度控盘 |
| 2025-12-10 | 5.98 | -1.32% | 103.81 万 | 298.78 万 | 1,953.93 万 | 2,816.03 万 | -1,057.07 万 | 3.75% | -165.12 | 6.01 | 17.8% | 轻度控盘 |
| 2025-12-09 | 6.06 | -0.33% | 107.66 万 | 67.53 万 | 2,245.58 万 | 2,908.46 万 | -622.76 万 | 4.37% | -167.32 | 6.11 | 17.7% | 轻度控盘 |
| 2025-12-08 | 6.08 | 3.58% | 1,445.78 万 | 415.78 万 | 4,401.13 万 | 4,354.17 万 | 1,076.97 万 | 7.27% | -167.88 | 6.09 | 22.7% | 轻度控盘 |
| 2025-12-05 | 5.87 | -2.00% | 0.71 万 | 876.93 万 | 3,548.39 万 | 4,917.70 万 | -2,245.54 万 | 5.86% | -162.08 | 5.91 | 20.1% | 轻度控盘 |
| 2025-12-04 | 5.99 | -3.23% | 679.12 万 | 1,708.17 万 | 5,402.73 万 | 4,431.41 万 | -57.73 万 | 7.09% | -165.39 | 6.13 | 24.4% | 轻度控盘 |