最新收盘价
8.03
元
↑ 0.10
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
-1,991.95 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 众信旅游 (002707) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.03 | 1.26% | 1,452.36 万 | 2,078.85 万 | 6,229.75 万 | 7,595.20 万 | -1,991.95 万 | 4.62% | 88.31 | 7.97 | 28.1% | 中度控盘 |
| 2026-02-02 | 7.93 | -2.34% | 3,109.12 万 | 2,734.81 万 | 8,673.86 万 | 1.03 亿 | -1,235.67 万 | 6.39% | 87.21 | 8.03 | 30.8% | 中度控盘 |
| 2026-01-30 | 8.12 | 1.75% | 6,442.12 万 | 3,670.84 万 | 1.72 亿 | 1.75 亿 | 2,395.51 万 | 9.17% | 89.30 | 8.11 | 36.6% | 中度控盘 |
| 2026-01-29 | 7.98 | 1.01% | 5,983.23 万 | 2,049.21 万 | 8,733.45 万 | 1.07 亿 | 2,015.84 万 | 5.79% | 87.76 | 7.96 | 35.1% | 中度控盘 |
| 2026-01-28 | 7.90 | 1.80% | 2,296.31 万 | 1,651.04 万 | 8,189.35 万 | 5,654.90 万 | 3,179.72 万 | 4.90% | 86.88 | 7.87 | 30.6% | 中度控盘 |
| 2026-01-27 | 7.76 | -2.02% | 799.32 万 | 2,517.96 万 | 7,003.94 万 | 7,953.85 万 | -2,668.54 万 | 5.28% | 85.34 | 7.75 | 26.2% | 中度控盘 |
| 2026-01-26 | 7.92 | -5.49% | 2,167.30 万 | 1.01 亿 | 1.03 亿 | 1.52 亿 | -1.29 亿 | 8.18% | 87.10 | 8.03 | 27.3% | 中度控盘 |
| 2026-01-23 | 8.38 | 2.07% | 6,474.15 万 | 4,119.70 万 | 1.14 亿 | 1.41 亿 | -311.95 万 | 6.81% | 92.16 | 8.34 | 35.7% | 中度控盘 |
| 2026-01-22 | 8.21 | 0.74% | 3,420.89 万 | 3,809.42 万 | 1.00 亿 | 9,788.59 万 | -148.09 万 | 5.87% | 90.29 | 8.15 | 32.9% | 中度控盘 |
| 2026-01-21 | 8.15 | -2.74% | 4,752.33 万 | 4,713.69 万 | 1.07 亿 | 1.45 亿 | -3,782.87 万 | 7.37% | 89.63 | 8.19 | 30.7% | 中度控盘 |
| 2026-01-20 | 8.38 | 0.00% | 7,494.14 万 | 6,250.98 万 | 1.56 亿 | 2.42 亿 | -7,309.77 万 | 11.13% | 92.16 | 8.34 | 31.6% | 中度控盘 |
| 2026-01-19 | 8.38 | 0.72% | 8,286.47 万 | 1.29 亿 | 1.96 亿 | 2.74 亿 | -1.24 亿 | 14.12% | 92.16 | 8.52 | 33.9% | 中度控盘 |
| 2026-01-16 | 8.32 | -8.47% | 2.82 亿 | 3.36 亿 | 4.83 亿 | 3.50 亿 | 7,892.62 万 | 25.13% | 91.50 | 8.50 | 46.0% | 完全控盘 |
| 2026-01-15 | 9.09 | 10.05% | 1.51 亿 | 3,525.69 万 | 200.89 万 | 3,175.50 万 | 8,594.69 万 | 3.16% | 99.97 | 9.09 | 55.6% | 完全控盘 |
| 2026-01-14 | 8.26 | 9.99% | 5.10 亿 | 8,526.02 万 | 1.82 亿 | 2.59 亿 | 3.47 亿 | 14.27% | 90.84 | 8.13 | 55.6% | 完全控盘 |
| 2026-01-13 | 7.51 | 2.88% | 2,849.30 万 | 3,195.96 万 | 1.53 亿 | 1.34 亿 | 1,573.20 万 | 8.65% | 82.59 | 7.59 | 32.3% | 中度控盘 |
| 2026-01-12 | 7.30 | 0.97% | 1,599.99 万 | 2,337.24 万 | 4,793.30 万 | 8,744.34 万 | -4,688.30 万 | 3.88% | 80.28 | 7.28 | 28.9% | 中度控盘 |
| 2026-01-09 | 7.23 | 0.56% | 1,233.39 万 | 1,619.00 万 | 4,509.10 万 | 5,873.40 万 | -1,749.91 万 | 2.89% | 79.51 | 7.21 | 32.3% | 中度控盘 |
| 2026-01-08 | 7.19 | 0.28% | 384.15 万 | 1,500.54 万 | 4,191.14 万 | 4,275.32 万 | -1,200.58 万 | 2.61% | 79.07 | 7.16 | 30.5% | 中度控盘 |
| 2026-01-07 | 7.17 | 0.28% | 1,180.41 万 | 1,093.20 万 | 4,838.11 万 | 5,943.90 万 | -1,018.58 万 | 3.24% | 78.85 | 7.19 | 31.6% | 中度控盘 |
| 2026-01-06 | 7.15 | 0.14% | 1,500.48 万 | 690.08 万 | 3,993.00 万 | 5,854.90 万 | -1,051.49 万 | 2.73% | 78.63 | 7.15 | 31.9% | 中度控盘 |
| 2026-01-05 | 7.14 | -0.70% | 386.26 万 | 2,259.68 万 | 4,948.02 万 | 4,404.66 万 | -1,330.07 万 | 2.80% | 78.52 | 7.12 | 30.9% | 中度控盘 |
| 2025-12-31 | 7.19 | -0.55% | 379.65 万 | 370.12 万 | 2,303.21 万 | 3,942.51 万 | -1,629.78 万 | 2.20% | 79.07 | 7.19 | 23.8% | 轻度控盘 |
| 2025-12-30 | 7.23 | 1.40% | 770.65 万 | 297.48 万 | 5,914.33 万 | 4,326.55 万 | 2,060.95 万 | 3.40% | 79.51 | 7.22 | 30.7% | 中度控盘 |
| 2025-12-29 | 7.13 | -1.38% | 151.73 万 | 2,550.36 万 | 2,246.77 万 | 3,267.00 万 | -3,418.86 万 | 2.05% | 78.41 | 7.15 | 25.2% | 中度控盘 |
| 2025-12-26 | 7.23 | -1.09% | 971.16 万 | 2,882.69 万 | 3,882.03 万 | 4,658.74 万 | -2,688.25 万 | 3.00% | 79.51 | 7.24 | 30.4% | 中度控盘 |
| 2025-12-25 | 7.31 | 1.95% | 5,098.56 万 | 1,816.63 万 | 7,906.46 万 | 7,666.89 万 | 3,521.50 万 | 4.88% | 80.39 | 7.27 | 38.8% | 中度控盘 |
| 2025-12-24 | 7.17 | 1.85% | 1,248.88 万 | 511.86 万 | 5,331.47 万 | 4,532.70 万 | 1,535.79 万 | 3.23% | 78.85 | 7.14 | 32.2% | 中度控盘 |
| 2025-12-23 | 7.04 | -2.09% | 134.55 万 | 714.58 万 | 3,468.38 万 | 4,285.08 万 | -1,396.72 万 | 2.52% | 77.42 | 7.09 | 26.5% | 中度控盘 |
| 2025-12-22 | 7.19 | 0.56% | 1,279.12 万 | 962.22 万 | 4,077.74 万 | 5,415.27 万 | -1,020.62 万 | 3.18% | 79.07 | 7.19 | 29.0% | 中度控盘 |
| 2025-12-19 | 7.15 | 1.85% | 1,255.44 万 | 1,160.64 万 | 3,497.48 万 | 4,850.31 万 | -1,258.03 万 | 2.94% | 78.63 | 7.10 | 30.2% | 中度控盘 |
| 2025-12-18 | 7.02 | 0.86% | 1,347.69 万 | 1,294.78 万 | 3,945.22 万 | 5,871.39 万 | -1,873.26 万 | 3.07% | 77.20 | 7.03 | 30.9% | 中度控盘 |
| 2025-12-17 | 6.96 | 2.05% | 1,363.85 万 | 132.29 万 | 4,760.84 万 | 3,936.71 万 | 2,055.69 万 | 2.42% | 76.54 | 6.93 | 37.7% | 中度控盘 |
| 2025-12-16 | 6.82 | -0.44% | 378.05 万 | 556.15 万 | 1,674.08 万 | 2,224.32 万 | -728.34 万 | 1.52% | 75.00 | 6.84 | 25.2% | 中度控盘 |
| 2025-12-15 | 6.85 | 0.00% | 108.80 万 | 361.55 万 | 1,313.18 万 | 1,037.38 万 | 23.05 万 | 1.00% | 75.33 | 6.86 | 26.2% | 中度控盘 |
| 2025-12-12 | 6.85 | -0.72% | 100.10 万 | 229.33 万 | 1,365.98 万 | 1,538.61 万 | -301.85 万 | 1.21% | 75.33 | 6.87 | 24.7% | 轻度控盘 |
| 2025-12-11 | 6.90 | -1.15% | 138.02 万 | 446.73 万 | 2,379.30 万 | 2,709.69 万 | -639.10 万 | 1.61% | 75.88 | 6.95 | 28.4% | 中度控盘 |
| 2025-12-10 | 6.98 | 1.01% | 900.18 万 | 556.90 万 | 1,956.54 万 | 2,164.89 万 | 134.93 万 | 1.71% | 76.76 | 6.95 | 29.1% | 中度控盘 |
| 2025-12-09 | 6.91 | -0.86% | 566.11 万 | 1,125.66 万 | 1,552.64 万 | 1,416.06 万 | -422.97 万 | 1.32% | 75.99 | 6.92 | 28.0% | 中度控盘 |
| 2025-12-08 | 6.97 | 0.29% | 266.03 万 | 310.13 万 | 1,527.46 万 | 1,612.37 万 | -129.02 万 | 1.26% | 76.65 | 6.97 | 26.4% | 中度控盘 |
| 2025-12-05 | 6.95 | 0.43% | 200.91 万 | 666.59 万 | 1,350.88 万 | 1,244.71 万 | -359.51 万 | 1.16% | 76.43 | 6.92 | 26.9% | 中度控盘 |
| 2025-12-04 | 6.92 | -2.40% | 322.09 万 | 1,174.90 万 | 3,861.96 万 | 3,739.21 万 | -730.07 万 | 2.50% | 76.10 | 6.95 | 29.8% | 中度控盘 |