最新收盘价
6.85
元
↓ -0.05
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
-301.85 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 众信旅游 (002707) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.85 | -0.72% | 100.10 万 | 229.33 万 | 1,365.98 万 | 1,538.61 万 | -301.85 万 | 1.21% | 75.33 | 6.87 | 24.7% | 轻度控盘 |
| 2025-12-11 | 6.90 | -1.15% | 138.02 万 | 446.73 万 | 2,379.30 万 | 2,709.69 万 | -639.10 万 | 1.61% | 75.88 | 6.95 | 28.4% | 中度控盘 |
| 2025-12-10 | 6.98 | 1.01% | 900.18 万 | 556.90 万 | 1,956.54 万 | 2,164.89 万 | 134.93 万 | 1.71% | 76.76 | 6.95 | 29.1% | 中度控盘 |
| 2025-12-09 | 6.91 | -0.86% | 566.11 万 | 1,125.66 万 | 1,552.64 万 | 1,416.06 万 | -422.97 万 | 1.32% | 75.99 | 6.92 | 28.0% | 中度控盘 |
| 2025-12-08 | 6.97 | 0.29% | 266.03 万 | 310.13 万 | 1,527.46 万 | 1,612.37 万 | -129.02 万 | 1.26% | 76.65 | 6.97 | 26.4% | 中度控盘 |
| 2025-12-05 | 6.95 | 0.43% | 200.91 万 | 666.59 万 | 1,350.88 万 | 1,244.71 万 | -359.51 万 | 1.16% | 76.43 | 6.92 | 26.9% | 中度控盘 |
| 2025-12-04 | 6.92 | -2.40% | 322.09 万 | 1,174.90 万 | 3,861.96 万 | 3,739.21 万 | -730.07 万 | 2.50% | 76.10 | 6.95 | 29.8% | 中度控盘 |
| 2025-12-03 | 7.09 | -0.42% | 1,441.72 万 | 1,396.86 万 | 4,950.26 万 | 4,872.75 万 | 122.36 万 | 3.07% | 77.97 | 7.13 | 32.4% | 中度控盘 |
| 2025-12-02 | 7.12 | 0.00% | 382.32 万 | 719.95 万 | 2,645.98 万 | 2,936.10 万 | -627.76 万 | 2.18% | 78.30 | 7.13 | 26.4% | 中度控盘 |
| 2025-12-01 | 7.12 | 1.42% | 675.96 万 | 1,350.97 万 | 2,760.62 万 | 5,040.17 万 | -2,954.56 万 | 2.45% | 78.30 | 7.10 | 27.7% | 中度控盘 |
| 2025-11-28 | 7.02 | 0.29% | 988.27 万 | 1,436.44 万 | 1,978.72 万 | 1,492.81 万 | 37.74 万 | 1.48% | 77.20 | 6.97 | 33.8% | 中度控盘 |
| 2025-11-27 | 7.00 | 0.00% | 869.45 万 | 1,303.86 万 | 3,027.35 万 | 2,603.39 万 | -10.45 万 | 1.96% | 76.98 | 7.03 | 33.5% | 中度控盘 |
| 2025-11-26 | 7.00 | -0.14% | 393.70 万 | 157.50 万 | 2,993.07 万 | 2,485.41 万 | 743.85 万 | 1.94% | 76.98 | 7.02 | 31.6% | 中度控盘 |
| 2025-11-25 | 7.01 | 0.57% | 868.48 万 | 383.91 万 | 3,028.78 万 | 3,271.22 万 | 242.13 万 | 1.92% | 77.09 | 6.98 | 33.4% | 中度控盘 |
| 2025-11-24 | 6.97 | 3.41% | 887.31 万 | 513.30 万 | 4,591.31 万 | 3,631.62 万 | 1,333.70 万 | 2.67% | 76.65 | 6.90 | 32.8% | 中度控盘 |
| 2025-11-21 | 6.74 | -3.02% | 220.29 万 | 1,596.11 万 | 3,230.13 万 | 4,315.64 万 | -2,461.33 万 | 2.76% | 74.12 | 6.82 | 24.3% | 轻度控盘 |
| 2025-11-20 | 6.95 | -2.11% | 459.21 万 | 953.12 万 | 2,890.61 万 | 3,302.11 万 | -905.41 万 | 2.36% | 76.43 | 7.01 | 26.0% | 中度控盘 |
| 2025-11-19 | 7.10 | -0.42% | 17.09 万 | 1,597.34 万 | 2,531.43 万 | 2,480.42 万 | -1,529.24 万 | 2.09% | 78.08 | 7.12 | 24.5% | 轻度控盘 |
| 2025-11-18 | 7.13 | -0.97% | 455.45 万 | 1,086.51 万 | 2,950.86 万 | 3,815.10 万 | -1,495.29 万 | 2.14% | 78.41 | 7.13 | 28.7% | 中度控盘 |
| 2025-11-17 | 7.20 | -1.64% | 956.42 万 | 2,668.88 万 | 5,204.57 万 | 6,556.72 万 | -3,064.61 万 | 3.68% | 79.18 | 7.16 | 30.3% | 中度控盘 |
| 2025-11-14 | 7.32 | -1.75% | 1,315.04 万 | 1,196.95 万 | 6,246.31 万 | 7,244.76 万 | -880.36 万 | 4.05% | 80.50 | 7.38 | 33.0% | 中度控盘 |
| 2025-11-13 | 7.45 | 2.34% | 3,051.85 万 | 3,570.15 万 | 1.05 亿 | 1.10 亿 | -958.56 万 | 6.18% | 81.93 | 7.40 | 36.1% | 中度控盘 |
| 2025-11-12 | 7.28 | 0.55% | 2,246.36 万 | 369.85 万 | 4,939.98 万 | 4,191.84 万 | 2,624.65 万 | 2.76% | 80.06 | 7.25 | 39.4% | 中度控盘 |
| 2025-11-11 | 7.24 | 0.28% | 1,068.01 万 | 745.72 万 | 3,129.04 万 | 3,654.98 万 | -203.64 万 | 2.06% | 79.62 | 7.21 | 33.5% | 中度控盘 |
| 2025-11-10 | 7.22 | 1.83% | 2,501.79 万 | 1,967.88 万 | 5,102.20 万 | 8,093.58 万 | -2,457.46 万 | 4.06% | 79.40 | 7.18 | 32.0% | 中度控盘 |
| 2025-11-07 | 7.09 | 0.85% | 813.90 万 | 1,027.17 万 | 4,042.12 万 | 4,430.68 万 | -601.83 万 | 2.56% | 77.97 | 7.11 | 33.5% | 中度控盘 |
| 2025-11-06 | 7.03 | -1.68% | 506.88 万 | 2,264.55 万 | 4,633.91 万 | 4,790.65 万 | -1,914.40 万 | 2.82% | 77.31 | 7.04 | 33.0% | 中度控盘 |
| 2025-11-05 | 7.15 | 0.70% | 2,847.29 万 | 2,178.90 万 | 6,973.50 万 | 6,595.86 万 | 1,046.04 万 | 3.83% | 78.63 | 7.16 | 40.5% | 完全控盘 |
| 2025-11-04 | 7.10 | 0.28% | 1,430.92 万 | 2,901.71 万 | 4,013.58 万 | 5,169.54 万 | -2,626.75 万 | 2.93% | 78.08 | 7.09 | 34.5% | 中度控盘 |
| 2025-11-03 | 7.08 | 1.00% | 2,480.69 万 | 2,532.16 万 | 4,977.89 万 | 4,355.08 万 | 571.33 万 | 2.78% | 77.86 | 7.03 | 41.5% | 完全控盘 |
| 2025-10-31 | 7.01 | 2.79% | 2,892.52 万 | 707.10 万 | 4,738.26 万 | 5,385.19 万 | 1,538.49 万 | 3.17% | 77.09 | 6.98 | 37.4% | 中度控盘 |
| 2025-10-30 | 6.82 | -1.45% | 698.06 万 | 849.30 万 | 2,141.96 万 | 2,563.63 万 | -572.90 万 | 1.71% | 75.00 | 6.87 | 29.7% | 中度控盘 |
| 2025-10-29 | 6.92 | -0.14% | 343.12 万 | 491.81 万 | 2,127.13 万 | 2,964.99 万 | -986.55 万 | 1.53% | 76.10 | 6.90 | 29.9% | 中度控盘 |
| 2025-10-28 | 6.93 | -0.57% | 169.44 万 | 551.73 万 | 1,711.46 万 | 1,739.03 万 | -409.85 万 | 1.24% | 76.21 | 6.94 | 29.4% | 中度控盘 |
| 2025-10-27 | 6.97 | 0.14% | 1,004.54 万 | 1,115.19 万 | 2,472.62 万 | 2,492.45 万 | -130.48 万 | 1.71% | 76.65 | 6.95 | 35.0% | 中度控盘 |
| 2025-10-24 | 6.96 | -1.42% | 305.79 万 | 1,815.78 万 | 3,775.15 万 | 3,192.15 万 | -926.98 万 | 2.13% | 76.54 | 7.00 | 32.9% | 中度控盘 |
| 2025-10-23 | 7.06 | 0.86% | 982.44 万 | 740.94 万 | 3,033.05 万 | 3,521.06 万 | -246.50 万 | 1.86% | 77.64 | 7.01 | 35.3% | 中度控盘 |
| 2025-10-22 | 7.00 | -0.14% | 102.55 万 | 697.98 万 | 1,460.05 万 | 1,642.49 万 | -777.86 万 | 1.07% | 76.98 | 7.00 | 29.3% | 中度控盘 |
| 2025-10-21 | 7.01 | 0.29% | 792.15 万 | 1,300.95 万 | 2,452.04 万 | 1,881.72 万 | 61.52 万 | 1.57% | 77.09 | 7.00 | 34.7% | 中度控盘 |
| 2025-10-20 | 6.99 | 2.34% | 1,406.62 万 | 287.71 万 | 2,867.84 万 | 3,081.33 万 | 905.43 万 | 1.95% | 76.87 | 6.97 | 35.4% | 中度控盘 |
| 2025-10-17 | 6.83 | -1.87% | 346.00 万 | 1,428.05 万 | 2,796.91 万 | 3,726.16 万 | -2,011.29 万 | 2.14% | 75.11 | 6.93 | 28.8% | 中度控盘 |
| 2025-10-16 | 6.96 | -1.28% | 202.81 万 | 1,189.64 万 | 3,878.97 万 | 3,140.41 万 | -248.27 万 | 2.21% | 76.54 | 7.01 | 32.8% | 中度控盘 |
| 2025-10-15 | 7.05 | 0.86% | 510.42 万 | 1,110.61 万 | 3,357.86 万 | 3,271.06 万 | -513.38 万 | 1.94% | 77.53 | 7.04 | 33.9% | 中度控盘 |