最新收盘价
10.96
元
↑ 0.48
(4.58%)
当日涨跌幅
4.58%
今日变动
📈 上涨
主力净流入
1,357.00 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 良信股份 (002706) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.96 | 4.58% | 3,830.60 万 | 2,258.26 万 | 8,277.97 万 | 8,493.32 万 | 1,357.00 万 | 3.79% | 30.35 | 10.75 | 30.7% | 中度控盘 |
| 2026-02-02 | 10.48 | 0.00% | 2,552.43 万 | 1,713.90 万 | 8,720.28 万 | 7,178.50 万 | 2,380.32 万 | 3.64% | 29.02 | 10.64 | 29.9% | 中度控盘 |
| 2026-01-30 | 10.48 | -2.69% | 1,392.70 万 | 2,545.82 万 | 5,521.38 万 | 5,272.79 万 | -904.54 万 | 3.27% | 29.02 | 10.44 | 25.5% | 中度控盘 |
| 2026-01-29 | 10.77 | -3.06% | 2,634.56 万 | 3,261.63 万 | 6,011.53 万 | 7,073.57 万 | -1,689.11 万 | 3.18% | 29.82 | 10.90 | 28.6% | 中度控盘 |
| 2026-01-28 | 11.11 | 0.00% | 3,647.29 万 | 4,886.90 万 | 5,564.56 万 | 4,762.71 万 | -437.75 万 | 2.49% | 30.77 | 11.07 | 32.9% | 中度控盘 |
| 2026-01-27 | 11.11 | -1.68% | 2,727.40 万 | 4,669.11 万 | 7,055.81 万 | 7,837.22 万 | -2,723.12 万 | 3.58% | 30.77 | 10.99 | 27.9% | 中度控盘 |
| 2026-01-26 | 11.30 | -2.84% | 2,616.58 万 | 2,786.58 万 | 7,333.55 万 | 9,405.22 万 | -2,241.67 万 | 4.01% | 31.29 | 11.43 | 26.6% | 中度控盘 |
| 2026-01-23 | 11.63 | 1.13% | 4,378.05 万 | 4,733.80 万 | 7,320.45 万 | 7,331.79 万 | -367.08 万 | 3.28% | 32.21 | 11.59 | 32.3% | 中度控盘 |
| 2026-01-22 | 11.50 | -1.29% | 3,304.94 万 | 5,156.74 万 | 7,186.15 万 | 8,062.64 万 | -2,728.30 万 | 3.15% | 31.85 | 11.51 | 31.1% | 中度控盘 |
| 2026-01-21 | 11.65 | 0.69% | 2,934.59 万 | 5,511.05 万 | 1.03 亿 | 1.17 亿 | -3,971.39 万 | 3.95% | 32.26 | 11.68 | 30.9% | 中度控盘 |
| 2026-01-20 | 11.57 | -0.43% | 2,626.20 万 | 3,810.43 万 | 1.18 亿 | 1.09 亿 | -248.13 万 | 4.39% | 32.04 | 11.71 | 30.9% | 中度控盘 |
| 2026-01-19 | 11.62 | 3.47% | 6,116.46 万 | 6,005.48 万 | 1.16 亿 | 1.32 亿 | -1,535.48 万 | 5.24% | 32.18 | 11.59 | 30.9% | 中度控盘 |
| 2026-01-16 | 11.23 | -0.62% | 3,790.71 万 | 5,469.67 万 | 1.54 亿 | 2.13 亿 | -7,641.81 万 | 5.54% | 31.10 | 11.43 | 31.4% | 中度控盘 |
| 2026-01-15 | 11.30 | -1.48% | 2,457.48 万 | 6,717.65 万 | 8,605.03 万 | 1.82 亿 | -1.38 亿 | 4.41% | 31.29 | 11.34 | 26.6% | 中度控盘 |
| 2026-01-14 | 11.47 | -1.71% | 5,886.40 万 | 6,223.48 万 | 1.02 亿 | 1.47 亿 | -4,772.73 万 | 5.00% | 31.76 | 11.61 | 30.7% | 中度控盘 |
| 2026-01-13 | 11.67 | -2.91% | 4,142.38 万 | 1.12 亿 | 1.72 亿 | 2.12 亿 | -1.11 亿 | 6.75% | 32.32 | 11.78 | 31.8% | 中度控盘 |
| 2026-01-12 | 12.02 | 2.12% | 9,952.70 万 | 1.36 亿 | 2.04 亿 | 2.45 亿 | -7,774.58 万 | 7.86% | 33.29 | 12.06 | 34.7% | 中度控盘 |
| 2026-01-09 | 11.77 | 5.75% | 1.48 亿 | 9,080.22 万 | 1.95 亿 | 1.67 亿 | 8,596.26 万 | 7.14% | 32.59 | 11.45 | 39.8% | 中度控盘 |
| 2026-01-08 | 11.13 | -0.36% | 3,312.04 万 | 4,675.46 万 | 7,339.69 万 | 1.07 亿 | -4,742.40 万 | 3.40% | 30.82 | 11.20 | 31.3% | 中度控盘 |
| 2026-01-07 | 11.17 | 2.38% | 5,120.28 万 | 3,039.73 万 | 1.05 亿 | 1.30 亿 | -428.36 万 | 4.89% | 30.93 | 11.17 | 32.0% | 中度控盘 |
| 2026-01-06 | 10.91 | 1.39% | 3,560.73 万 | 3,058.14 万 | 1.02 亿 | 1.12 亿 | -465.64 万 | 3.58% | 30.21 | 10.97 | 35.7% | 中度控盘 |
| 2026-01-05 | 10.76 | -0.19% | 3,665.91 万 | 2,205.08 万 | 8,342.51 万 | 8,645.36 万 | 1,157.98 万 | 3.55% | 29.80 | 10.78 | 32.0% | 中度控盘 |
| 2025-12-31 | 10.78 | 1.13% | 3,624.08 万 | 2,157.69 万 | 5,138.43 万 | 5,804.54 万 | 800.28 万 | 2.68% | 29.85 | 10.68 | 32.1% | 中度控盘 |
| 2025-12-30 | 10.66 | -2.02% | 1,893.88 万 | 1,008.32 万 | 4,276.66 万 | 7,518.98 万 | -2,356.76 万 | 2.81% | 29.52 | 10.73 | 25.4% | 中度控盘 |
| 2025-12-29 | 10.88 | 4.02% | 8,491.57 万 | 5,015.86 万 | 1.45 亿 | 1.21 亿 | 5,925.38 万 | 5.92% | 30.13 | 10.79 | 35.8% | 中度控盘 |
| 2025-12-26 | 10.46 | 0.19% | 1,685.39 万 | 2,854.21 万 | 5,322.58 万 | 8,654.60 万 | -4,500.84 万 | 3.32% | 28.97 | 10.39 | 26.2% | 中度控盘 |
| 2025-12-25 | 10.44 | 3.47% | 5,436.80 万 | 2,548.67 万 | 1.30 亿 | 1.39 亿 | 1,980.57 万 | 4.84% | 28.91 | 10.34 | 35.9% | 中度控盘 |
| 2025-12-24 | 10.09 | 1.41% | 2,513.11 万 | 3,933.21 万 | 5,709.77 万 | 5,931.36 万 | -1,641.68 万 | 2.95% | 27.94 | 10.09 | 29.7% | 中度控盘 |
| 2025-12-23 | 9.95 | 0.91% | 900.50 万 | 1,776.49 万 | 6,597.27 万 | 6,743.92 万 | -1,022.65 万 | 2.82% | 27.55 | 10.01 | 28.4% | 中度控盘 |
| 2025-12-22 | 9.86 | 2.39% | 1,912.69 万 | 983.20 万 | 3,219.65 万 | 2,828.39 万 | 1,320.75 万 | 1.95% | 27.30 | 9.85 | 27.3% | 中度控盘 |
| 2025-12-19 | 9.63 | 1.80% | 596.74 万 | 533.26 万 | 2,519.39 万 | 2,599.75 万 | -16.88 万 | 1.63% | 26.67 | 9.62 | 23.1% | 轻度控盘 |
| 2025-12-18 | 9.46 | -1.56% | 380.97 万 | 582.80 万 | 1,811.72 万 | 2,603.02 万 | -993.12 万 | 1.39% | 26.20 | 9.51 | 21.3% | 轻度控盘 |
| 2025-12-17 | 9.61 | 1.05% | 801.54 万 | 689.21 万 | 3,303.43 万 | 4,046.37 万 | -630.60 万 | 1.96% | 26.61 | 9.48 | 24.6% | 轻度控盘 |
| 2025-12-16 | 9.51 | -2.96% | 400.45 万 | 327.83 万 | 3,463.25 万 | 3,905.15 万 | -369.28 万 | 2.09% | 26.34 | 9.56 | 24.1% | 轻度控盘 |
| 2025-12-15 | 9.80 | -1.80% | 1,188.41 万 | 3,198.09 万 | 4,818.93 万 | 1.14 亿 | -8,555.18 万 | 3.23% | 27.14 | 9.95 | 24.1% | 轻度控盘 |
| 2025-12-12 | 9.98 | 5.16% | 5,016.45 万 | 1,787.58 万 | 1.03 亿 | 1.04 亿 | 3,071.78 万 | 4.94% | 27.64 | 9.88 | 31.1% | 中度控盘 |
| 2025-12-11 | 9.49 | -2.57% | 983.49 万 | 441.55 万 | 3,985.41 万 | 4,847.15 万 | -319.80 万 | 2.32% | 26.28 | 9.58 | 24.8% | 轻度控盘 |
| 2025-12-10 | 9.74 | 0.41% | 451.52 万 | 354.51 万 | 3,169.01 万 | 4,332.28 万 | -1,066.26 万 | 1.86% | 26.97 | 9.62 | 24.1% | 轻度控盘 |
| 2025-12-09 | 9.70 | -2.22% | 608.04 万 | 2,824.20 万 | 4,225.33 万 | 7,527.07 万 | -5,517.92 万 | 2.80% | 26.86 | 9.75 | 23.2% | 轻度控盘 |
| 2025-12-08 | 9.92 | -0.70% | 1,277.88 万 | 1,902.54 万 | 3,663.46 万 | 4,933.02 万 | -1,894.22 万 | 1.90% | 27.47 | 9.95 | 27.9% | 中度控盘 |
| 2025-12-05 | 9.99 | 0.60% | 790.37 万 | 874.07 万 | 3,191.30 万 | 4,210.77 万 | -1,103.17 万 | 1.59% | 27.66 | 9.99 | 28.1% | 中度控盘 |
| 2025-12-04 | 9.93 | -0.20% | 218.04 万 | 1,335.33 万 | 2,502.40 万 | 4,117.80 万 | -2,732.70 万 | 1.54% | 27.50 | 9.91 | 23.7% | 轻度控盘 |