最新收盘价
13.84
元
↑ 0.48
(3.59%)
当日涨跌幅
3.59%
今日变动
📈 上涨
主力净流入
3,002.81 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 浙江世宝 (002703) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.84 | 3.59% | 3,324.62 万 | 3,055.80 万 | 1.27 亿 | 9,955.84 万 | 3,002.81 万 | 6.07% | 57.05 | 13.77 | 29.9% | 中度控盘 |
| 2025-10-30 | 13.36 | -3.26% | 1,465.92 万 | 2,259.98 万 | 6,144.02 万 | 8,451.83 万 | -3,101.87 万 | 4.53% | 55.07 | 13.46 | 23.8% | 轻度控盘 |
| 2025-10-29 | 13.81 | 1.17% | 2,478.90 万 | 2,959.49 万 | 9,831.58 万 | 9,259.94 万 | 91.05 万 | 5.94% | 56.93 | 13.75 | 26.5% | 中度控盘 |
| 2025-10-28 | 13.65 | 2.40% | 2,466.25 万 | 2,981.83 万 | 1.43 亿 | 1.34 亿 | 398.31 万 | 7.31% | 56.27 | 13.84 | 28.4% | 中度控盘 |
| 2025-10-27 | 13.33 | -0.97% | 900.00 万 | 2,268.96 万 | 5,696.27 万 | 6,031.82 万 | -1,704.51 万 | 3.30% | 54.95 | 13.35 | 26.4% | 中度控盘 |
| 2025-10-24 | 13.46 | 1.89% | 1,400.02 万 | 2,205.95 万 | 7,964.55 万 | 6,659.93 万 | 498.69 万 | 3.74% | 55.48 | 13.50 | 28.8% | 中度控盘 |
| 2025-10-23 | 13.21 | -0.60% | 809.39 万 | 1,530.58 万 | 4,624.92 万 | 3,961.88 万 | -58.16 万 | 3.15% | 54.45 | 13.11 | 23.9% | 轻度控盘 |
| 2025-10-22 | 13.29 | -2.49% | 384.49 万 | 1,247.97 万 | 3,952.93 万 | 5,454.90 万 | -2,365.46 万 | 2.89% | 54.78 | 13.33 | 22.3% | 轻度控盘 |
| 2025-10-21 | 13.63 | -0.29% | 1,568.55 万 | 1,157.67 万 | 7,125.50 万 | 7,423.29 万 | 113.09 万 | 3.68% | 56.18 | 13.59 | 27.9% | 中度控盘 |
| 2025-10-20 | 13.67 | 2.09% | 946.96 万 | 985.05 万 | 5,395.39 万 | 5,876.17 万 | -518.87 万 | 3.55% | 56.35 | 13.71 | 24.0% | 轻度控盘 |
| 2025-10-17 | 13.39 | -5.37% | 1,829.27 万 | 6,141.62 万 | 9,864.03 万 | 1.15 亿 | -5,987.33 万 | 6.58% | 55.19 | 13.63 | 24.9% | 轻度控盘 |
| 2025-10-16 | 14.15 | 3.28% | 9,103.26 万 | 8,361.90 万 | 1.98 亿 | 2.58 亿 | -5,233.05 万 | 12.16% | 58.33 | 14.19 | 28.2% | 中度控盘 |
| 2025-10-15 | 13.70 | 7.54% | 5,503.54 万 | 2,795.35 万 | 1.40 亿 | 1.19 亿 | 4,833.25 万 | 7.96% | 56.47 | 13.29 | 29.1% | 中度控盘 |
| 2025-10-14 | 12.74 | -3.56% | 2,357.37 万 | 3,130.26 万 | 7,450.53 万 | 1.12 亿 | -4,478.33 万 | 5.34% | 52.52 | 13.04 | 24.8% | 轻度控盘 |
| 2025-10-13 | 13.21 | -4.21% | 761.96 万 | 3,228.08 万 | 9,042.36 万 | 1.09 亿 | -4,370.58 万 | 5.77% | 54.45 | 13.05 | 24.4% | 轻度控盘 |
| 2025-10-10 | 13.79 | -0.93% | 2,386.01 万 | 2,025.18 万 | 1.01 亿 | 1.08 亿 | -375.08 万 | 5.72% | 56.84 | 13.92 | 27.0% | 中度控盘 |
| 2025-10-09 | 13.92 | -0.93% | 3,054.61 万 | 5,696.58 万 | 1.33 亿 | 1.33 亿 | -2,599.10 万 | 7.00% | 57.38 | 13.81 | 27.8% | 中度控盘 |
| 2025-09-30 | 14.05 | -1.33% | 3,447.81 万 | 5,271.40 万 | 1.24 亿 | 1.63 亿 | -5,646.02 万 | 7.44% | 57.92 | 14.08 | 26.9% | 中度控盘 |
| 2025-09-29 | 14.24 | -0.97% | 3,722.23 万 | 8,152.42 万 | 1.65 亿 | 1.88 亿 | -6,757.31 万 | 10.05% | 62.96 | 14.36 | 25.9% | 中度控盘 |
| 2025-09-26 | 14.38 | 2.79% | 1.38 亿 | 7,591.25 万 | 3.08 亿 | 2.72 亿 | 9,823.07 万 | 15.25% | 63.58 | 14.51 | 31.5% | 中度控盘 |
| 2025-09-25 | 13.99 | -0.92% | 4,321.50 万 | 4,370.95 万 | 1.36 亿 | 1.78 亿 | -4,154.37 万 | 8.38% | 61.85 | 14.12 | 29.1% | 中度控盘 |
| 2025-09-24 | 14.12 | -1.40% | 8,014.36 万 | 1.14 亿 | 2.85 亿 | 2.94 亿 | -4,314.47 万 | 16.14% | 62.43 | 14.20 | 29.2% | 中度控盘 |
| 2025-09-23 | 14.32 | 9.98% | 3.57 亿 | 7,654.03 万 | 2.47 亿 | 2.46 亿 | 2.82 亿 | 14.33% | 63.31 | 13.67 | 41.4% | 完全控盘 |
| 2025-09-22 | 13.02 | -0.31% | 655.65 万 | 1,108.38 万 | 6,257.91 万 | 9,322.06 万 | -3,516.88 万 | 4.35% | 57.56 | 12.99 | 22.3% | 轻度控盘 |
| 2025-09-19 | 13.06 | -2.76% | 1,795.51 万 | 3,404.15 万 | 9,902.83 万 | 1.39 亿 | -5,565.67 万 | 7.45% | 57.74 | 13.12 | 23.2% | 轻度控盘 |
| 2025-09-18 | 13.43 | -3.87% | 3,135.01 万 | 7,645.47 万 | 1.67 亿 | 2.15 亿 | -9,355.57 万 | 10.95% | 59.38 | 13.74 | 25.0% | 轻度控盘 |
| 2025-09-17 | 13.97 | 2.87% | 9,565.28 万 | 6,748.72 万 | 2.90 亿 | 2.87 亿 | 3,170.51 万 | 15.23% | 61.76 | 13.74 | 34.7% | 中度控盘 |
| 2025-09-16 | 13.58 | 0.52% | 1.12 亿 | 1.41 亿 | 3.18 亿 | 3.75 亿 | -8,516.82 万 | 19.41% | 60.04 | 13.64 | 32.9% | 中度控盘 |
| 2025-09-15 | 13.51 | 10.02% | 2.85 亿 | 4,947.44 万 | 1.21 亿 | 1.27 亿 | 2.29 亿 | 6.97% | 59.73 | 13.24 | 57.6% | 完全控盘 |
| 2025-09-12 | 12.28 | -1.44% | 1,080.19 万 | 1,503.96 万 | 4,207.42 万 | 3,898.90 万 | -115.24 万 | 2.29% | 54.29 | 12.34 | 31.1% | 中度控盘 |
| 2025-09-11 | 12.46 | 1.38% | 3,392.63 万 | 1,493.47 万 | 5,590.97 万 | 4,694.54 万 | 2,795.59 万 | 3.24% | 55.09 | 12.32 | 34.0% | 中度控盘 |
| 2025-09-10 | 12.29 | -0.65% | 350.62 万 | 370.84 万 | 3,033.50 万 | 3,168.92 万 | -155.63 万 | 1.72% | 54.34 | 12.33 | 27.4% | 中度控盘 |
| 2025-09-09 | 12.37 | 0.41% | 1,185.58 万 | 548.60 万 | 3,673.75 万 | 3,565.54 万 | 745.19 万 | 2.31% | 54.69 | 12.32 | 27.8% | 中度控盘 |
| 2025-09-08 | 12.32 | 1.23% | 1,232.70 万 | 670.07 万 | 3,664.43 万 | 4,239.05 万 | -11.99 万 | 2.39% | 54.47 | 12.29 | 26.6% | 中度控盘 |
| 2025-09-05 | 12.17 | 2.61% | 452.35 万 | 657.82 万 | 3,319.60 万 | 3,548.36 万 | -434.22 万 | 2.36% | 53.80 | 12.07 | 23.1% | 轻度控盘 |
| 2025-09-04 | 11.86 | -1.25% | 519.84 万 | 1,178.95 万 | 3,232.03 万 | 3,695.80 万 | -1,122.88 万 | 2.62% | 52.43 | 11.94 | 21.9% | 轻度控盘 |
| 2025-09-03 | 12.01 | -2.75% | 1,201.94 万 | 969.93 万 | 3,088.64 万 | 3,895.55 万 | -574.91 万 | 2.59% | 53.10 | 12.18 | 23.9% | 轻度控盘 |
| 2025-09-02 | 12.35 | 0.41% | 1,718.61 万 | 1,695.34 万 | 4,384.57 万 | 5,848.77 万 | -1,440.94 万 | 4.06% | 54.60 | 12.18 | 22.6% | 轻度控盘 |