最新收盘价
4.81
元
↑ 0.04
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
-35.36 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 海欣食品 (002702) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.81 | 0.84% | 181.19 万 | 292.99 万 | 1,408.51 万 | 1,332.07 万 | -35.36 万 | 3.49% | -71.13 | 4.82 | 21.3% | 轻度控盘 |
| 2025-10-30 | 4.77 | 0.85% | 196.06 万 | 230.28 万 | 1,413.31 万 | 1,405.21 万 | -26.11 万 | 3.57% | -70.54 | 4.78 | 21.6% | 轻度控盘 |
| 2025-10-29 | 4.73 | -2.07% | 761.02 万 | 382.52 万 | 1,626.80 万 | 2,682.24 万 | -676.94 万 | 4.97% | -69.95 | 4.73 | 23.0% | 轻度控盘 |
| 2025-10-28 | 4.83 | 1.90% | 199.39 万 | 1,102.94 万 | 2,761.77 万 | 2,189.59 万 | -331.36 万 | 5.72% | -71.43 | 4.84 | 22.7% | 轻度控盘 |
| 2025-10-27 | 4.74 | 1.94% | 873.13 万 | 654.31 万 | 2,234.92 万 | 2,360.00 万 | 93.74 万 | 5.42% | -70.10 | 4.72 | 23.2% | 轻度控盘 |
| 2025-10-24 | 4.65 | -0.85% | 0.00 万 | 209.66 万 | 1,286.16 万 | 2,296.08 万 | -1,219.58 万 | 4.55% | -68.77 | 4.69 | 15.7% | 轻度控盘 |
| 2025-10-23 | 4.69 | 0.64% | 109.97 万 | 475.04 万 | 1,231.87 万 | 2,352.00 万 | -1,485.20 万 | 4.78% | -69.36 | 4.67 | 16.6% | 轻度控盘 |
| 2025-10-22 | 4.66 | 1.08% | 832.35 万 | 512.72 万 | 1,985.14 万 | 3,948.67 万 | -1,643.90 万 | 7.33% | -68.91 | 4.69 | 20.6% | 轻度控盘 |
| 2025-10-21 | 4.61 | 2.22% | 263.06 万 | 930.42 万 | 2,183.33 万 | 2,561.02 万 | -1,045.05 万 | 5.31% | -68.17 | 4.55 | 22.6% | 轻度控盘 |
| 2025-10-20 | 4.51 | 2.97% | 474.32 万 | 140.58 万 | 2,186.64 万 | 1,849.51 万 | 670.86 万 | 4.50% | -66.70 | 4.45 | 26.2% | 中度控盘 |
| 2025-10-17 | 4.38 | 0.69% | 565.68 万 | 114.66 万 | 868.89 万 | 1,729.66 万 | -409.75 万 | 4.06% | -64.77 | 4.41 | 20.3% | 轻度控盘 |
| 2025-10-16 | 4.35 | -0.68% | 137.96 万 | 632.78 万 | 1,308.44 万 | 932.85 万 | -119.23 万 | 3.04% | -64.33 | 4.36 | 23.8% | 轻度控盘 |
| 2025-10-15 | 4.38 | 1.62% | 612.69 万 | 353.52 万 | 1,364.31 万 | 1,304.26 万 | 319.21 万 | 3.60% | -64.77 | 4.37 | 24.8% | 轻度控盘 |
| 2025-10-14 | 4.31 | 0.70% | 0.00 万 | 0.00 万 | 1,261.86 万 | 1,078.77 万 | 183.09 万 | 3.03% | -63.74 | 4.31 | 20.5% | 轻度控盘 |
| 2025-10-13 | 4.28 | -0.47% | 0.00 万 | 0.00 万 | 854.84 万 | 844.60 万 | 10.24 万 | 2.97% | -63.29 | 4.25 | 18.2% | 轻度控盘 |
| 2025-10-10 | 4.30 | 1.65% | 119.47 万 | 130.20 万 | 1,076.37 万 | 1,598.72 万 | -533.08 万 | 3.69% | -63.59 | 4.30 | 19.5% | 轻度控盘 |
| 2025-10-09 | 4.23 | -0.94% | 146.24 万 | 118.17 万 | 1,810.18 万 | 1,657.07 万 | 181.18 万 | 3.46% | -62.55 | 4.23 | 26.0% | 中度控盘 |
| 2025-09-30 | 4.27 | -0.47% | 141.24 万 | 169.74 万 | 806.78 万 | 896.90 万 | -118.62 万 | 2.53% | -63.15 | 4.28 | 19.6% | 轻度控盘 |
| 2025-09-29 | 4.29 | 0.70% | 0.00 万 | 266.84 万 | 1,082.53 万 | 1,564.18 万 | -748.49 万 | 3.10% | -58.71 | 4.25 | 20.4% | 轻度控盘 |
| 2025-09-26 | 4.26 | 0.47% | 0.00 万 | 535.32 万 | 977.72 万 | 1,219.28 万 | -776.88 万 | 3.27% | -58.30 | 4.28 | 20.0% | 轻度控盘 |
| 2025-09-25 | 4.24 | -2.30% | 581.75 万 | 1,214.19 万 | 2,218.94 万 | 1,347.23 万 | 239.28 万 | 4.36% | -58.03 | 4.28 | 29.6% | 中度控盘 |
| 2025-09-24 | 4.34 | 0.46% | 740.08 万 | 1,059.77 万 | 1,505.40 万 | 1,951.20 万 | -765.49 万 | 4.21% | -59.40 | 4.35 | 25.9% | 中度控盘 |
| 2025-09-23 | 4.32 | -0.23% | 201.62 万 | 453.12 万 | 2,193.99 万 | 2,880.92 万 | -938.43 万 | 5.21% | -59.12 | 4.23 | 23.9% | 轻度控盘 |
| 2025-09-22 | 4.33 | -1.81% | 623.66 万 | 998.65 万 | 1,488.45 万 | 1,284.70 万 | -171.23 万 | 4.21% | -59.26 | 4.34 | 25.2% | 中度控盘 |
| 2025-09-19 | 4.41 | -1.12% | 145.86 万 | 573.45 万 | 1,991.47 万 | 1,595.20 万 | -31.32 万 | 4.59% | -60.35 | 4.42 | 24.5% | 轻度控盘 |
| 2025-09-18 | 4.46 | -1.11% | 495.04 万 | 669.14 万 | 3,705.43 万 | 3,318.03 万 | 213.29 万 | 7.07% | -61.04 | 4.50 | 27.7% | 中度控盘 |
| 2025-09-17 | 4.51 | -2.59% | 1,159.94 万 | 873.39 万 | 2,855.82 万 | 3,195.80 万 | -53.42 万 | 6.70% | -61.72 | 4.54 | 27.9% | 中度控盘 |
| 2025-09-16 | 4.63 | -2.11% | 649.36 万 | 1,560.88 万 | 4,583.07 万 | 4,245.75 万 | -574.19 万 | 9.47% | -63.37 | 4.62 | 25.8% | 中度控盘 |
| 2025-09-15 | 4.73 | 2.83% | 3,105.59 万 | 865.74 万 | 8,297.31 万 | 5,987.18 万 | 4,549.98 万 | 16.64% | -64.73 | 4.73 | 27.9% | 中度控盘 |
| 2025-09-12 | 4.60 | -1.08% | 247.51 万 | 172.23 万 | 1,421.09 万 | 1,627.34 万 | -130.98 万 | 3.77% | -62.96 | 4.62 | 21.9% | 轻度控盘 |
| 2025-09-11 | 4.65 | -0.64% | 255.35 万 | 267.90 万 | 1,715.05 万 | 2,523.24 万 | -820.74 万 | 4.72% | -63.64 | 4.63 | 21.5% | 轻度控盘 |
| 2025-09-10 | 4.68 | 1.08% | 104.12 万 | 865.32 万 | 2,984.30 万 | 2,827.27 万 | -604.17 万 | 5.74% | -64.05 | 4.67 | 25.2% | 中度控盘 |
| 2025-09-09 | 4.63 | 0.00% | 219.93 万 | 558.20 万 | 2,678.80 万 | 2,609.57 万 | -269.04 万 | 6.07% | -63.37 | 4.64 | 23.1% | 轻度控盘 |
| 2025-09-08 | 4.63 | 2.89% | 1,416.45 万 | 1,369.36 万 | 3,537.03 万 | 3,045.04 万 | 539.08 万 | 7.88% | -63.37 | 4.61 | 26.6% | 中度控盘 |
| 2025-09-05 | 4.50 | 0.22% | 234.66 万 | 407.56 万 | 2,274.29 万 | 3,094.01 万 | -992.62 万 | 7.28% | -61.59 | 4.43 | 19.9% | 轻度控盘 |
| 2025-09-04 | 4.49 | 4.42% | 525.21 万 | 1,260.29 万 | 3,697.99 万 | 4,647.51 万 | -1,684.59 万 | 9.62% | -61.45 | 4.46 | 22.4% | 轻度控盘 |
| 2025-09-03 | 4.30 | -3.37% | 238.48 万 | 249.37 万 | 2,097.61 万 | 1,778.23 万 | 308.48 万 | 4.44% | -58.85 | 4.37 | 24.9% | 轻度控盘 |
| 2025-09-02 | 4.45 | 0.45% | 226.90 万 | 299.85 万 | 1,585.64 万 | 1,765.55 万 | -252.86 万 | 4.66% | -60.90 | 4.42 | 21.1% | 轻度控盘 |