最新收盘价
16.15
元
↑ 0.07
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-286.72 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 博实股份 (002698) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 16.15 | 0.44% | 742.28 万 | 867.41 万 | 2,529.23 万 | 2,690.82 万 | -286.72 万 | 0.99% | 29.10 | 16.23 | 26.7% | 中度控盘 |
| 2025-10-30 | 16.08 | -2.31% | 478.72 万 | 1,284.62 万 | 4,638.27 万 | 4,730.63 万 | -898.27 万 | 1.35% | 28.97 | 16.16 | 28.5% | 中度控盘 |
| 2025-10-29 | 16.46 | 1.48% | 579.82 万 | 355.03 万 | 3,945.55 万 | 3,271.08 万 | 899.25 万 | 1.00% | 29.66 | 16.35 | 31.6% | 中度控盘 |
| 2025-10-28 | 16.22 | -0.98% | 178.21 万 | 527.72 万 | 2,880.03 万 | 3,681.56 万 | -1,151.05 万 | 0.95% | 29.23 | 16.27 | 26.6% | 中度控盘 |
| 2025-10-27 | 16.38 | 0.55% | 1,349.26 万 | 1,170.58 万 | 4,470.01 万 | 4,668.86 万 | -20.17 万 | 1.28% | 29.51 | 16.40 | 31.3% | 中度控盘 |
| 2025-10-24 | 16.29 | 2.45% | 941.89 万 | 2,613.47 万 | 7,069.48 万 | 5,121.22 万 | 276.69 万 | 1.88% | 29.35 | 16.50 | 29.5% | 中度控盘 |
| 2025-10-23 | 15.90 | -0.44% | 632.83 万 | 1,061.76 万 | 2,687.75 万 | 2,987.91 万 | -729.09 万 | 1.12% | 28.65 | 15.75 | 25.6% | 中度控盘 |
| 2025-10-22 | 15.97 | -1.78% | 856.87 万 | 1,292.52 万 | 3,537.60 万 | 3,818.33 万 | -716.38 万 | 1.22% | 28.78 | 16.06 | 29.3% | 中度控盘 |
| 2025-10-21 | 16.26 | 0.06% | 324.28 万 | 745.84 万 | 4,049.36 万 | 3,867.76 万 | -239.95 万 | 0.95% | 29.30 | 16.26 | 33.4% | 中度控盘 |
| 2025-10-20 | 16.25 | 2.59% | 1,896.50 万 | 905.87 万 | 5,028.51 万 | 4,428.39 万 | 1,590.76 万 | 1.34% | 29.28 | 16.18 | 35.0% | 中度控盘 |
| 2025-10-17 | 15.84 | -3.36% | 3,074.73 万 | 2,194.86 万 | 4,536.70 万 | 4,335.93 万 | 1,080.65 万 | 1.74% | 28.54 | 16.04 | 30.9% | 中度控盘 |
| 2025-10-16 | 16.39 | -1.38% | 1,053.52 万 | 413.46 万 | 2,869.39 万 | 3,869.95 万 | -360.50 万 | 1.00% | 29.53 | 16.46 | 28.5% | 中度控盘 |
| 2025-10-15 | 16.62 | 1.34% | 338.83 万 | 1,415.63 万 | 4,866.98 万 | 4,495.94 万 | -705.76 万 | 1.48% | 29.95 | 16.42 | 27.4% | 中度控盘 |
| 2025-10-14 | 16.40 | -2.96% | 568.95 万 | 2,373.00 万 | 8,326.26 万 | 7,791.44 万 | -1,269.23 万 | 2.13% | 29.55 | 16.71 | 29.9% | 中度控盘 |
| 2025-10-13 | 16.90 | -2.59% | 1,641.37 万 | 1,981.17 万 | 8,370.21 万 | 8,032.37 万 | -1.96 万 | 2.28% | 30.45 | 16.70 | 31.2% | 中度控盘 |
| 2025-10-10 | 17.35 | -1.87% | 2,116.65 万 | 2,555.74 万 | 6,011.27 万 | 6,644.97 万 | -1,072.79 万 | 1.91% | 31.26 | 17.47 | 30.0% | 中度控盘 |
| 2025-10-09 | 17.68 | 1.32% | 3,116.60 万 | 2,636.51 万 | 7,696.02 万 | 7,122.02 万 | 1,054.10 万 | 2.10% | 31.86 | 17.59 | 32.8% | 中度控盘 |
| 2025-09-30 | 17.45 | -0.85% | 1,364.37 万 | 1,672.86 万 | 6,898.51 万 | 5,497.24 万 | 1,092.78 万 | 1.83% | 31.44 | 17.43 | 29.9% | 中度控盘 |
| 2025-09-29 | 17.60 | 0.06% | 1,960.97 万 | 1,116.03 万 | 5,918.97 万 | 4,894.00 万 | 1,869.91 万 | 1.93% | 32.44 | 17.55 | 27.8% | 中度控盘 |
| 2025-09-26 | 17.59 | -2.33% | 1,572.94 万 | 2,398.12 万 | 6,472.11 万 | 6,740.90 万 | -1,093.97 万 | 2.05% | 32.42 | 17.70 | 27.5% | 中度控盘 |
| 2025-09-25 | 18.01 | -0.94% | 1,512.14 万 | 4,420.99 万 | 8,023.93 万 | 9,442.46 万 | -4,327.38 万 | 2.51% | 33.20 | 18.07 | 27.7% | 中度控盘 |
| 2025-09-24 | 18.18 | 1.79% | 3,623.68 万 | 5,399.63 万 | 1.73 亿 | 1.64 亿 | -807.55 万 | 4.42% | 33.51 | 18.19 | 31.2% | 中度控盘 |
| 2025-09-23 | 17.86 | 5.06% | 6,382.48 万 | 6,508.64 万 | 2.82 亿 | 2.07 亿 | 7,426.15 万 | 6.48% | 32.92 | 17.69 | 33.1% | 中度控盘 |
| 2025-09-22 | 17.00 | 0.59% | 1,756.18 万 | 1,492.35 万 | 4,492.83 万 | 5,278.67 万 | -522.02 万 | 1.46% | 31.34 | 17.03 | 29.8% | 中度控盘 |
| 2025-09-19 | 16.90 | -1.63% | 1,774.72 万 | 2,210.80 万 | 7,300.79 万 | 1.00 亿 | -3,167.06 万 | 2.44% | 31.15 | 17.08 | 28.6% | 中度控盘 |
| 2025-09-18 | 17.18 | -0.64% | 3,701.19 万 | 5,212.97 万 | 1.36 亿 | 1.58 亿 | -3,691.70 万 | 3.60% | 31.67 | 17.39 | 33.1% | 中度控盘 |
| 2025-09-17 | 17.29 | 1.89% | 5,308.25 万 | 3,956.46 万 | 1.38 亿 | 1.31 亿 | 2,046.56 万 | 3.48% | 31.87 | 17.33 | 36.2% | 中度控盘 |
| 2025-09-16 | 16.97 | 1.98% | 3,163.36 万 | 4,837.52 万 | 9,602.47 万 | 8,184.38 万 | -256.07 万 | 2.53% | 31.28 | 16.83 | 34.2% | 中度控盘 |
| 2025-09-15 | 16.64 | 0.00% | 2,203.69 万 | 1,960.44 万 | 6,547.07 万 | 4,433.95 万 | 2,356.37 万 | 1.54% | 30.67 | 16.75 | 36.0% | 中度控盘 |
| 2025-09-12 | 16.64 | -1.54% | 790.02 万 | 1,593.63 万 | 6,041.60 万 | 6,445.65 万 | -1,207.65 万 | 1.77% | 30.67 | 16.70 | 28.3% | 中度控盘 |
| 2025-09-11 | 16.90 | 2.30% | 1,619.36 万 | 1,773.78 万 | 7,029.19 万 | 7,083.99 万 | -209.21 万 | 2.05% | 31.15 | 16.70 | 28.8% | 中度控盘 |
| 2025-09-10 | 16.52 | -0.36% | 1,839.34 万 | 1,464.64 万 | 4,530.28 万 | 5,760.94 万 | -855.97 万 | 1.60% | 30.45 | 16.68 | 28.2% | 中度控盘 |
| 2025-09-09 | 16.58 | -2.07% | 367.95 万 | 1,748.41 万 | 3,870.74 万 | 4,990.48 万 | -2,500.20 万 | 1.61% | 30.56 | 16.62 | 24.0% | 轻度控盘 |
| 2025-09-08 | 16.93 | 4.96% | 3,451.91 万 | 2,985.18 万 | 1.46 亿 | 1.33 亿 | 1,752.48 万 | 3.78% | 31.21 | 16.84 | 32.3% | 中度控盘 |
| 2025-09-05 | 16.13 | 2.22% | 1,509.69 万 | 1,198.40 万 | 4,987.54 万 | 4,707.66 万 | 591.17 万 | 1.44% | 29.73 | 16.00 | 31.5% | 中度控盘 |
| 2025-09-04 | 15.78 | -1.56% | 1,727.23 万 | 1,201.90 万 | 5,443.11 万 | 5,490.51 万 | 477.94 万 | 1.95% | 29.09 | 15.88 | 28.2% | 中度控盘 |
| 2025-09-03 | 16.03 | -3.14% | 695.77 万 | 1,560.14 万 | 5,354.98 万 | 5,575.08 万 | -1,084.48 万 | 1.68% | 29.55 | 16.23 | 28.0% | 中度控盘 |