最新收盘价
5.50
元
↑ 0.04
(0.73%)
当日涨跌幅
0.73%
今日变动
📈 上涨
主力净流入
504.67 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 红旗连锁 (002697) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.50 | 0.73% | 939.35 万 | 137.12 万 | 1,538.94 万 | 1,836.49 万 | 504.67 万 | 1.36% | 14.66 | 5.50 | 30.4% | 中度控盘 |
| 2025-10-30 | 5.46 | -1.44% | 953.51 万 | 1,532.78 万 | 3,594.33 万 | 4,809.83 万 | -1,794.76 万 | 2.33% | 14.55 | 5.49 | 32.1% | 中度控盘 |
| 2025-10-29 | 5.54 | -1.25% | 1,272.39 万 | 1,692.23 万 | 3,363.33 万 | 3,099.37 万 | -155.88 万 | 2.27% | 14.77 | 5.54 | 32.3% | 中度控盘 |
| 2025-10-28 | 5.61 | -0.36% | 1,171.28 万 | 1,651.66 万 | 3,485.86 万 | 2,974.22 万 | 31.27 万 | 2.08% | 14.95 | 5.60 | 33.6% | 中度控盘 |
| 2025-10-27 | 5.63 | 0.00% | 455.16 万 | 470.82 万 | 2,136.71 万 | 3,338.39 万 | -1,217.34 万 | 1.48% | 15.01 | 5.64 | 28.6% | 中度控盘 |
| 2025-10-24 | 5.63 | -1.40% | 1,138.90 万 | 2,769.83 万 | 2,600.93 万 | 2,444.05 万 | -1,474.06 万 | 1.86% | 15.01 | 5.66 | 30.1% | 中度控盘 |
| 2025-10-23 | 5.71 | 0.35% | 0.00 万 | 476.97 万 | 2,319.49 万 | 2,354.08 万 | -511.57 万 | 1.49% | 15.22 | 5.68 | 26.8% | 中度控盘 |
| 2025-10-22 | 5.69 | 0.53% | 237.74 万 | 1,122.26 万 | 2,146.63 万 | 2,628.01 万 | -1,365.91 万 | 1.60% | 15.17 | 5.68 | 26.9% | 中度控盘 |
| 2025-10-21 | 5.66 | 1.25% | 1,250.36 万 | 1,263.52 万 | 2,562.15 万 | 2,752.54 万 | -203.54 万 | 1.76% | 15.09 | 5.64 | 33.3% | 中度控盘 |
| 2025-10-20 | 5.59 | 0.18% | 410.42 万 | 412.47 万 | 1,718.90 万 | 1,434.84 万 | 282.02 万 | 1.11% | 14.90 | 5.58 | 30.9% | 中度控盘 |
| 2025-10-17 | 5.58 | -1.59% | 768.48 万 | 2,942.40 万 | 3,618.47 万 | 2,797.69 万 | -1,353.13 万 | 2.04% | 14.87 | 5.64 | 34.2% | 中度控盘 |
| 2025-10-16 | 5.67 | -1.56% | 1,587.96 万 | 1,679.17 万 | 2,761.68 万 | 4,522.84 万 | -1,852.36 万 | 2.35% | 15.11 | 5.70 | 31.9% | 中度控盘 |
| 2025-10-15 | 5.76 | 1.95% | 3,187.31 万 | 1,027.82 万 | 7,187.74 万 | 5,772.50 万 | 3,574.73 万 | 3.44% | 15.35 | 5.73 | 41.6% | 完全控盘 |
| 2025-10-14 | 5.65 | 0.18% | 1,254.80 万 | 916.28 万 | 3,717.76 万 | 3,633.13 万 | 423.14 万 | 2.20% | 15.06 | 5.65 | 33.8% | 中度控盘 |
| 2025-10-13 | 5.64 | 0.53% | 1,100.45 万 | 1,236.80 万 | 5,263.18 万 | 3,525.12 万 | 1,601.71 万 | 2.66% | 15.03 | 5.58 | 35.9% | 中度控盘 |
| 2025-10-10 | 5.61 | 0.00% | 406.83 万 | 2,973.64 万 | 3,001.74 万 | 2,374.91 万 | -1,939.97 万 | 2.26% | 14.95 | 5.66 | 28.7% | 中度控盘 |
| 2025-10-09 | 5.61 | 0.90% | 2,491.78 万 | 558.05 万 | 3,625.95 万 | 3,713.35 万 | 1,846.34 万 | 2.19% | 14.95 | 5.55 | 40.1% | 完全控盘 |
| 2025-09-30 | 5.56 | -0.54% | 1,209.04 万 | 935.29 万 | 2,234.01 万 | 2,700.09 万 | -192.33 万 | 1.51% | 14.82 | 5.56 | 33.9% | 中度控盘 |
| 2025-09-29 | 5.59 | 0.54% | 542.89 万 | 1,627.17 万 | 3,392.08 万 | 3,240.69 万 | -932.89 万 | 1.90% | 13.54 | 5.53 | 32.5% | 中度控盘 |
| 2025-09-26 | 5.56 | -0.18% | 350.43 万 | 475.62 万 | 1,630.28 万 | 2,245.84 万 | -740.74 万 | 1.34% | 13.47 | 5.55 | 28.1% | 中度控盘 |
| 2025-09-25 | 5.57 | -0.18% | 1,644.46 万 | 1,229.69 万 | 2,070.05 万 | 2,404.38 万 | 80.44 万 | 1.55% | 13.49 | 5.57 | 35.7% | 中度控盘 |
| 2025-09-24 | 5.58 | 0.54% | 1,099.90 万 | 1,385.55 万 | 2,458.71 万 | 2,842.94 万 | -669.87 万 | 1.57% | 13.51 | 5.57 | 34.5% | 中度控盘 |
| 2025-09-23 | 5.55 | -2.12% | 663.04 万 | 2,597.00 万 | 4,091.24 万 | 4,506.41 万 | -2,349.13 万 | 2.63% | 13.44 | 5.55 | 31.3% | 中度控盘 |
| 2025-09-22 | 5.67 | -2.07% | 2,077.11 万 | 1,899.41 万 | 3,653.99 万 | 5,467.44 万 | -1,635.75 万 | 2.49% | 13.73 | 5.67 | 34.7% | 中度控盘 |
| 2025-09-19 | 5.79 | 0.52% | 2,223.49 万 | 2,023.88 万 | 3,609.35 万 | 3,343.23 万 | 465.73 万 | 2.22% | 14.02 | 5.77 | 36.3% | 中度控盘 |
| 2025-09-18 | 5.76 | -2.37% | 1,417.13 万 | 5,005.14 万 | 5,983.59 万 | 6,766.97 万 | -4,371.38 万 | 4.04% | 13.95 | 5.81 | 30.2% | 中度控盘 |
| 2025-09-17 | 5.90 | -1.83% | 1,878.45 万 | 4,288.98 万 | 6,002.73 万 | 8,094.63 万 | -4,502.44 万 | 3.91% | 14.29 | 5.91 | 32.0% | 中度控盘 |
| 2025-09-16 | 6.01 | 1.35% | 2,621.85 万 | 3,949.90 万 | 9,435.61 万 | 7,238.93 万 | 868.63 万 | 4.33% | 14.55 | 5.97 | 38.1% | 中度控盘 |
| 2025-09-15 | 5.93 | -0.17% | 2,177.81 万 | 2,088.09 万 | 5,054.61 万 | 6,583.17 万 | -1,438.84 万 | 3.12% | 14.36 | 5.91 | 34.1% | 中度控盘 |
| 2025-09-12 | 5.94 | -2.30% | 4,700.52 万 | 4,684.10 万 | 1.01 亿 | 1.13 亿 | -1,189.94 万 | 5.99% | 14.39 | 6.00 | 35.1% | 中度控盘 |
| 2025-09-11 | 6.08 | 0.00% | 4,251.77 万 | 4,034.03 万 | 1.01 亿 | 9,768.22 万 | 550.06 万 | 6.41% | 14.72 | 6.00 | 33.3% | 中度控盘 |
| 2025-09-10 | 6.08 | 4.29% | 8,387.81 万 | 3,160.78 万 | 1.41 亿 | 1.53 亿 | 4,003.57 万 | 9.19% | 14.72 | 5.97 | 34.7% | 中度控盘 |
| 2025-09-09 | 5.83 | -0.68% | 2,779.57 万 | 3,086.23 万 | 7,359.83 万 | 7,248.60 万 | -195.44 万 | 4.25% | 14.12 | 5.83 | 33.6% | 中度控盘 |
| 2025-09-08 | 5.87 | -0.51% | 2,123.25 万 | 2,876.62 万 | 6,475.16 万 | 7,176.10 万 | -1,454.31 万 | 4.19% | 14.22 | 5.87 | 30.8% | 中度控盘 |
| 2025-09-05 | 5.90 | -1.01% | 2,756.15 万 | 4,121.29 万 | 7,526.93 万 | 8,766.33 万 | -2,604.53 万 | 6.00% | 14.29 | 5.83 | 28.1% | 中度控盘 |
| 2025-09-04 | 5.96 | 3.47% | 5,148.57 万 | 4,520.85 万 | 1.18 亿 | 1.31 亿 | -684.92 万 | 7.69% | 14.43 | 5.90 | 31.7% | 中度控盘 |
| 2025-09-03 | 5.76 | -2.70% | 2,789.46 万 | 5,448.45 万 | 7,382.46 万 | 9,415.53 万 | -4,692.06 万 | 5.34% | 13.95 | 5.86 | 29.2% | 中度控盘 |