最新收盘价
11.77
元
↓ -0.08
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
332.82 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 煌上煌 (002695) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.77 | -0.68% | 153.49 万 | 0.00 万 | 960.25 万 | 780.93 万 | 332.82 万 | 0.83% | 48.89 | 11.81 | 22.1% | 轻度控盘 |
| 2025-12-11 | 11.85 | -2.55% | 0.00 万 | 0.00 万 | 718.20 万 | 1,162.94 万 | -444.74 万 | 0.99% | 49.23 | 11.98 | 16.1% | 轻度控盘 |
| 2025-12-10 | 12.16 | -0.08% | 250.14 万 | 243.60 万 | 2,138.22 万 | 1,283.63 万 | 861.13 万 | 1.34% | 50.52 | 12.32 | 26.0% | 中度控盘 |
| 2025-12-09 | 12.17 | 0.33% | 0.00 万 | 353.58 万 | 752.53 万 | 1,307.90 万 | -908.95 万 | 0.85% | 50.56 | 12.16 | 17.6% | 轻度控盘 |
| 2025-12-08 | 12.13 | -1.30% | 290.48 万 | 479.63 万 | 1,455.09 万 | 998.37 万 | 267.57 万 | 0.98% | 50.39 | 12.17 | 25.1% | 中度控盘 |
| 2025-12-05 | 12.29 | 0.99% | 251.34 万 | 261.69 万 | 340.37 万 | 690.71 万 | -360.69 万 | 0.61% | 51.06 | 12.22 | 17.9% | 轻度控盘 |
| 2025-12-04 | 12.17 | -2.56% | 0.00 万 | 110.66 万 | 986.91 万 | 1,345.12 万 | -468.87 万 | 0.93% | 50.56 | 12.25 | 19.0% | 轻度控盘 |
| 2025-12-03 | 12.49 | -0.32% | 67.40 万 | 249.71 万 | 1,153.43 万 | 575.12 万 | 396.00 万 | 0.92% | 51.89 | 12.46 | 22.1% | 轻度控盘 |
| 2025-12-02 | 12.53 | -1.57% | 0.00 万 | 188.25 万 | 1,812.94 万 | 1,320.33 万 | 304.37 万 | 1.41% | 52.05 | 12.56 | 22.2% | 轻度控盘 |
| 2025-12-01 | 12.73 | 4.69% | 1,212.53 万 | 359.06 万 | 3,112.41 万 | 2,991.17 万 | 974.71 万 | 2.46% | 52.88 | 12.69 | 26.4% | 中度控盘 |
| 2025-11-28 | 12.16 | 1.76% | 259.67 万 | 0.00 万 | 1,480.54 万 | 1,873.19 万 | -132.97 万 | 1.08% | 50.52 | 12.07 | 24.9% | 轻度控盘 |
| 2025-11-27 | 11.95 | 0.59% | 134.67 万 | 474.44 万 | 1,321.39 万 | 1,155.17 万 | -173.54 万 | 0.91% | 49.64 | 12.02 | 24.2% | 轻度控盘 |
| 2025-11-26 | 11.88 | -0.92% | 478.14 万 | 113.69 万 | 259.22 万 | 840.42 万 | -216.75 万 | 0.70% | 49.35 | 11.96 | 19.0% | 轻度控盘 |
| 2025-11-25 | 11.99 | -0.99% | 0.00 万 | 258.70 万 | 1,044.70 万 | 595.47 万 | 190.53 万 | 0.86% | 49.81 | 12.04 | 20.7% | 轻度控盘 |
| 2025-11-24 | 12.11 | 2.28% | 28.77 万 | 154.82 万 | 913.24 万 | 1,014.10 万 | -226.90 万 | 0.89% | 50.31 | 12.02 | 19.6% | 轻度控盘 |
| 2025-11-21 | 11.84 | -2.63% | 179.94 万 | 101.32 万 | 1,398.36 万 | 1,522.49 万 | -45.52 万 | 1.24% | 49.19 | 11.99 | 22.0% | 轻度控盘 |
| 2025-11-20 | 12.16 | -1.78% | 712.46 万 | 468.07 万 | 602.78 万 | 994.74 万 | -147.56 万 | 0.97% | 50.52 | 12.19 | 22.7% | 轻度控盘 |
| 2025-11-19 | 12.38 | -1.04% | 426.14 万 | 292.32 万 | 1,051.31 万 | 894.04 万 | 291.10 万 | 1.01% | 51.43 | 12.36 | 23.4% | 轻度控盘 |
| 2025-11-18 | 12.51 | -2.04% | 216.53 万 | 557.34 万 | 1,176.14 万 | 772.03 万 | 63.29 万 | 0.99% | 51.97 | 12.53 | 23.0% | 轻度控盘 |
| 2025-11-17 | 12.77 | -0.23% | 851.02 万 | 467.55 万 | 613.89 万 | 1,228.49 万 | -231.13 万 | 1.03% | 53.05 | 12.77 | 22.7% | 轻度控盘 |
| 2025-11-14 | 12.80 | -1.39% | 348.96 万 | 709.95 万 | 2,392.31 万 | 2,061.25 万 | -29.93 万 | 1.62% | 53.17 | 12.99 | 25.0% | 中度控盘 |
| 2025-11-13 | 12.98 | -0.15% | 22.10 万 | 601.11 万 | 2,061.99 万 | 2,022.48 万 | -539.51 万 | 1.63% | 53.92 | 12.90 | 22.2% | 轻度控盘 |
| 2025-11-12 | 13.00 | 1.17% | 899.09 万 | 1,175.66 万 | 2,181.08 万 | 2,144.65 万 | -240.14 万 | 1.75% | 54.00 | 12.91 | 25.9% | 中度控盘 |
| 2025-11-11 | 12.85 | 0.63% | 0.00 万 | 375.40 万 | 2,683.10 万 | 1,521.29 万 | 786.42 万 | 1.46% | 53.38 | 12.79 | 26.2% | 中度控盘 |
| 2025-11-10 | 12.77 | 1.51% | 154.13 万 | 346.40 万 | 1,420.41 万 | 2,170.16 万 | -942.01 万 | 1.24% | 53.05 | 12.72 | 21.9% | 轻度控盘 |
| 2025-11-07 | 12.58 | -0.55% | 0.00 万 | 0.00 万 | 1,025.78 万 | 857.49 万 | 168.29 万 | 0.70% | 52.26 | 12.62 | 23.3% | 轻度控盘 |
| 2025-11-06 | 12.65 | -1.17% | 477.96 万 | 1,131.08 万 | 1,600.20 万 | 1,938.28 万 | -991.20 万 | 1.17% | 52.55 | 12.65 | 25.6% | 中度控盘 |
| 2025-11-05 | 12.80 | -0.78% | 144.26 万 | 146.26 万 | 985.59 万 | 1,939.47 万 | -955.88 万 | 1.04% | 53.17 | 12.84 | 20.1% | 轻度控盘 |
| 2025-11-04 | 12.90 | -0.69% | 309.37 万 | 671.76 万 | 1,757.10 万 | 1,576.88 万 | -182.17 万 | 1.39% | 53.59 | 12.94 | 24.8% | 轻度控盘 |
| 2025-11-03 | 12.99 | 2.20% | 490.86 万 | 749.30 万 | 3,551.81 万 | 2,844.12 万 | 449.24 万 | 2.24% | 53.96 | 12.98 | 27.0% | 中度控盘 |
| 2025-10-31 | 12.71 | 6.01% | 2,041.00 万 | 1,305.00 万 | 4,562.74 万 | 4,620.98 万 | 677.76 万 | 3.18% | 52.80 | 12.50 | 28.8% | 中度控盘 |
| 2025-10-30 | 11.99 | -2.20% | 221.74 万 | 2,020.58 万 | 1,781.47 万 | 3,114.95 万 | -3,132.33 万 | 1.53% | 49.81 | 12.12 | 22.2% | 轻度控盘 |
| 2025-10-29 | 12.26 | -0.97% | 358.51 万 | 475.76 万 | 794.51 万 | 1,590.79 万 | -913.54 万 | 0.99% | 50.93 | 12.24 | 21.5% | 轻度控盘 |
| 2025-10-28 | 12.38 | -0.48% | 357.35 万 | 204.01 万 | 1,120.85 万 | 2,056.61 万 | -782.43 万 | 1.00% | 51.43 | 12.41 | 25.8% | 中度控盘 |
| 2025-10-27 | 12.44 | 1.30% | 725.96 万 | 801.34 万 | 1,611.91 万 | 2,345.03 万 | -808.51 万 | 1.39% | 51.68 | 12.41 | 26.8% | 中度控盘 |
| 2025-10-24 | 12.28 | -1.37% | 1,792.58 万 | 1,502.72 万 | 2,008.94 万 | 2,396.12 万 | -97.32 万 | 1.57% | 51.01 | 12.35 | 31.8% | 中度控盘 |
| 2025-10-23 | 12.45 | -1.03% | 213.72 万 | 842.51 万 | 1,062.53 万 | 1,869.65 万 | -1,435.91 万 | 1.29% | 51.72 | 12.46 | 19.2% | 轻度控盘 |
| 2025-10-22 | 12.58 | -0.24% | 202.30 万 | 1,266.84 万 | 1,422.26 万 | 1,754.68 万 | -1,396.96 万 | 1.46% | 52.26 | 12.65 | 22.5% | 轻度控盘 |
| 2025-10-21 | 12.61 | -2.17% | 988.96 万 | 1,305.10 万 | 3,203.96 万 | 3,352.80 万 | -464.97 万 | 2.48% | 52.38 | 12.49 | 28.7% | 中度控盘 |
| 2025-10-20 | 12.89 | 2.96% | 1,523.50 万 | 575.09 万 | 3,878.43 万 | 3,699.24 万 | 1,127.59 万 | 2.12% | 53.55 | 12.68 | 34.3% | 中度控盘 |
| 2025-10-17 | 12.52 | 0.08% | 674.27 万 | 636.37 万 | 2,533.42 万 | 2,477.27 万 | 94.05 万 | 1.55% | 52.01 | 12.62 | 29.7% | 中度控盘 |
| 2025-10-16 | 12.51 | -1.65% | 254.30 万 | 749.67 万 | 1,296.69 万 | 1,748.37 万 | -947.06 万 | 1.31% | 51.97 | 12.61 | 22.5% | 轻度控盘 |
| 2025-10-15 | 12.72 | 3.08% | 677.43 万 | 771.29 万 | 3,984.16 万 | 4,655.25 万 | -764.96 万 | 2.38% | 52.84 | 12.64 | 28.5% | 中度控盘 |