最新收盘价
3.24
元
↓ -0.09
(-2.70%)
当日涨跌幅
-2.70%
今日变动
📉 下跌
主力净流入
2,024.16 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 顾地科技 (002694) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.24 | -2.70% | 1,484.75 万 | 1,142.74 万 | 5,349.26 万 | 3,667.12 万 | 2,024.16 万 | 9.54% | -6.12 | 3.08 | 26.9% | 中度控盘 |
| 2026-02-02 | 3.33 | -10.00% | 867.47 万 | 101.43 万 | 265.47 万 | 726.44 万 | 305.06 万 | 1.30% | -6.29 | 3.33 | 27.5% | 中度控盘 |
| 2026-01-30 | 3.70 | -0.80% | 0.00 万 | 0.00 万 | 492.79 万 | 514.67 万 | -21.88 万 | 1.65% | -6.99 | 3.71 | 12.5% | 轻度控盘 |
| 2026-01-29 | 3.73 | 1.08% | 120.21 万 | 0.00 万 | 545.74 万 | 338.25 万 | 327.70 万 | 1.28% | -7.05 | 3.73 | 16.7% | 轻度控盘 |
| 2026-01-28 | 3.69 | -1.60% | 0.00 万 | 0.00 万 | 441.27 万 | 554.53 万 | -113.25 万 | 1.27% | -6.97 | 3.71 | 12.4% | 轻度控盘 |
| 2026-01-27 | 3.75 | -2.34% | 0.00 万 | 0.00 万 | 583.82 万 | 779.78 万 | -195.96 万 | 1.79% | -7.09 | 3.73 | 12.1% | 轻度控盘 |
| 2026-01-26 | 3.84 | -0.52% | 0.00 万 | 0.00 万 | 350.81 万 | 843.97 万 | -493.16 万 | 1.56% | -7.26 | 3.82 | 10.6% | 轻度控盘 |
| 2026-01-23 | 3.86 | 0.78% | 0.00 万 | 0.00 万 | 423.47 万 | 501.47 万 | -78.00 万 | 1.13% | -7.29 | 3.84 | 13.5% | 轻度控盘 |
| 2026-01-22 | 3.83 | 2.13% | 119.45 万 | 317.44 万 | 643.54 万 | 762.74 万 | -317.19 万 | 1.65% | -7.24 | 3.80 | 15.0% | 轻度控盘 |
| 2026-01-21 | 3.75 | 0.54% | 93.98 万 | 0.00 万 | 191.50 万 | 460.81 万 | -175.33 万 | 1.13% | -7.09 | 3.73 | 11.2% | 轻度控盘 |
| 2026-01-20 | 3.73 | -0.80% | 0.00 万 | 279.75 万 | 470.16 万 | 667.04 万 | -476.63 万 | 1.43% | -7.05 | 3.74 | 13.4% | 轻度控盘 |
| 2026-01-19 | 3.76 | 3.30% | 164.33 万 | 103.39 万 | 611.53 万 | 1,422.85 万 | -750.38 万 | 1.88% | -7.11 | 3.71 | 15.0% | 轻度控盘 |
| 2026-01-16 | 3.64 | -2.41% | 0.00 万 | 108.59 万 | 797.69 万 | 1,220.59 万 | -531.49 万 | 1.67% | -6.88 | 3.68 | 15.7% | 轻度控盘 |
| 2026-01-15 | 3.73 | -0.53% | 0.00 万 | 0.00 万 | 383.92 万 | 483.30 万 | -99.38 万 | 1.25% | -7.05 | 3.73 | 12.2% | 轻度控盘 |
| 2026-01-14 | 3.75 | -0.79% | 0.00 万 | 211.67 万 | 552.49 万 | 1,808.48 万 | -1,467.66 万 | 2.07% | -7.09 | 3.76 | 12.1% | 轻度控盘 |
| 2026-01-13 | 3.78 | -0.53% | 113.40 万 | 327.61 万 | 648.87 万 | 825.36 万 | -390.71 万 | 1.70% | -7.14 | 3.80 | 15.4% | 轻度控盘 |
| 2026-01-12 | 3.80 | 0.53% | 0.00 万 | 565.72 万 | 807.13 万 | 912.34 万 | -670.94 万 | 1.61% | -7.18 | 3.81 | 17.2% | 轻度控盘 |
| 2026-01-09 | 3.78 | -2.33% | 0.00 万 | 0.00 万 | 463.06 万 | 339.26 万 | 123.80 万 | 1.66% | -7.14 | 3.79 | 12.9% | 轻度控盘 |
| 2026-01-08 | 3.87 | 5.16% | 0.00 万 | 0.00 万 | 1,451.56 万 | 756.32 万 | 695.24 万 | 2.14% | -7.31 | 3.78 | 20.3% | 轻度控盘 |
| 2026-01-07 | 3.68 | -2.90% | 0.00 万 | 70.83 万 | 754.85 万 | 406.04 万 | 277.97 万 | 1.75% | -6.95 | 3.72 | 14.5% | 轻度控盘 |
| 2026-01-06 | 3.79 | 0.00% | 0.00 万 | 0.00 万 | 418.05 万 | 439.43 万 | -21.38 万 | 1.42% | -7.16 | 3.81 | 11.5% | 轻度控盘 |
| 2026-01-05 | 3.79 | 0.80% | 0.00 万 | 267.45 万 | 425.12 万 | 346.27 万 | -188.60 万 | 1.25% | -7.16 | 3.80 | 12.8% | 轻度控盘 |
| 2025-12-31 | 3.76 | 0.27% | 0.00 万 | 0.00 万 | 406.69 万 | 591.82 万 | -185.13 万 | 1.13% | -7.11 | 3.75 | 13.6% | 轻度控盘 |
| 2025-12-30 | 3.75 | -1.32% | 112.50 万 | 112.50 万 | 317.83 万 | 373.78 万 | -55.96 万 | 1.04% | -7.09 | 3.77 | 14.3% | 轻度控盘 |
| 2025-12-29 | 3.80 | -0.52% | 210.92 万 | 459.54 万 | 289.38 万 | 377.61 万 | -336.85 万 | 1.23% | -7.18 | 3.81 | 13.5% | 轻度控盘 |
| 2025-12-26 | 3.82 | -0.52% | 0.00 万 | 0.00 万 | 294.30 万 | 508.05 万 | -213.75 万 | 0.96% | -7.22 | 3.83 | 11.8% | 轻度控盘 |
| 2025-12-25 | 3.84 | 1.05% | 0.00 万 | 0.00 万 | 304.48 万 | 638.31 万 | -333.83 万 | 1.10% | -7.26 | 3.80 | 12.3% | 轻度控盘 |
| 2025-12-24 | 3.80 | 0.26% | 190.50 万 | 152.40 万 | 345.70 万 | 599.05 万 | -215.25 万 | 1.20% | -7.18 | 3.81 | 15.4% | 轻度控盘 |
| 2025-12-23 | 3.79 | -2.82% | 0.00 万 | 373.66 万 | 903.70 万 | 1,004.83 万 | -474.79 万 | 1.55% | -7.16 | 3.82 | 17.5% | 轻度控盘 |
| 2025-12-22 | 3.90 | -2.01% | 0.00 万 | 272.31 万 | 371.67 万 | 416.48 万 | -317.12 万 | 1.27% | -7.37 | 3.92 | 11.1% | 轻度控盘 |
| 2025-12-19 | 3.98 | 2.31% | 0.00 万 | 0.00 万 | 331.54 万 | 430.42 万 | -98.89 万 | 0.97% | -7.52 | 3.94 | 11.8% | 轻度控盘 |
| 2025-12-18 | 3.89 | 0.26% | 0.00 万 | 0.00 万 | 363.48 万 | 241.54 万 | 121.94 万 | 1.05% | -7.35 | 3.92 | 12.3% | 轻度控盘 |
| 2025-12-17 | 3.88 | -1.02% | 0.00 万 | 0.00 万 | 289.78 万 | 225.55 万 | 64.23 万 | 1.07% | -7.33 | 3.88 | 12.1% | 轻度控盘 |
| 2025-12-16 | 3.92 | -2.49% | 122.85 万 | 5.12 万 | 462.91 万 | 429.13 万 | 151.51 万 | 1.31% | -7.41 | 3.94 | 15.4% | 轻度控盘 |
| 2025-12-15 | 4.02 | 5.24% | 0.00 万 | 123.80 万 | 1,399.87 万 | 1,002.40 万 | 273.67 万 | 2.19% | -7.60 | 3.93 | 19.0% | 轻度控盘 |
| 2025-12-12 | 3.82 | -4.98% | 120.65 万 | 174.07 万 | 533.47 万 | 1,332.23 万 | -852.19 万 | 1.96% | -7.22 | 3.94 | 12.5% | 轻度控盘 |
| 2025-12-11 | 4.02 | -4.51% | 402.20 万 | 286.33 万 | 358.98 万 | 773.00 万 | -298.16 万 | 1.47% | -7.60 | 4.09 | 15.3% | 轻度控盘 |
| 2025-12-10 | 4.21 | -1.64% | 0.00 万 | 5.88 万 | 447.13 万 | 1,014.91 万 | -573.66 万 | 1.19% | -7.96 | 4.25 | 11.9% | 轻度控盘 |
| 2025-12-09 | 4.28 | -1.61% | 0.00 万 | 0.00 万 | 247.14 万 | 255.32 万 | -8.19 万 | 0.76% | -8.09 | 4.32 | 10.9% | 轻度控盘 |
| 2025-12-08 | 4.35 | -1.14% | 0.00 万 | 0.00 万 | 277.28 万 | 669.09 万 | -391.81 万 | 0.95% | -8.22 | 4.38 | 10.2% | 轻度控盘 |
| 2025-12-05 | 4.40 | 0.69% | 0.00 万 | 0.00 万 | 244.57 万 | 163.27 万 | 81.30 万 | 0.68% | -8.31 | 4.38 | 11.5% | 轻度控盘 |
| 2025-12-04 | 4.37 | -1.80% | 0.00 万 | 0.00 万 | 299.11 万 | 326.87 万 | -27.76 万 | 0.91% | -8.26 | 4.40 | 10.6% | 轻度控盘 |