最新收盘价
7.75
元
↑ 0.27
(3.61%)
当日涨跌幅
3.61%
今日变动
📈 上涨
主力净流入
1,031.65 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 *ST双成 (002693) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.75 | 3.61% | 736.90 万 | 112.32 万 | 1,924.48 万 | 1,517.41 万 | 1,031.65 万 | 2.31% | -955.18 | 7.69 | 32.1% | 中度控盘 |
| 2026-02-02 | 7.48 | 0.40% | 133.41 万 | 50.17 万 | 1,483.61 万 | 1,325.47 万 | 241.38 万 | 1.91% | -921.91 | 7.54 | 26.3% | 中度控盘 |
| 2026-01-30 | 7.45 | 1.09% | 0.00 万 | 304.20 万 | 1,154.91 万 | 1,172.98 万 | -322.27 万 | 1.74% | -918.21 | 7.40 | 24.5% | 轻度控盘 |
| 2026-01-29 | 7.37 | -1.73% | 0.00 万 | 570.53 万 | 1,838.75 万 | 1,859.05 万 | -590.83 万 | 2.40% | -908.35 | 7.49 | 27.7% | 中度控盘 |
| 2026-01-28 | 7.50 | -4.46% | 1,097.14 万 | 2,721.28 万 | 4,183.24 万 | 3,524.06 万 | -964.96 万 | 4.74% | -924.37 | 7.56 | 33.2% | 中度控盘 |
| 2026-01-27 | 7.85 | -1.26% | 3,802.22 万 | 3,972.74 万 | 5,071.42 万 | 7,165.06 万 | -2,264.15 万 | 6.73% | -967.51 | 8.14 | 33.4% | 中度控盘 |
| 2026-01-26 | 7.95 | 1.66% | 0.00 万 | 0.00 万 | 1,259.16 万 | 1,220.43 万 | 38.74 万 | 1.60% | -979.83 | 7.87 | 24.2% | 轻度控盘 |
| 2026-01-23 | 7.82 | -2.01% | 314.48 万 | 43.04 万 | 882.14 万 | 2,345.06 万 | -1,191.48 万 | 1.83% | -963.81 | 7.87 | 22.2% | 轻度控盘 |
| 2026-01-22 | 7.98 | 2.31% | 0.00 万 | 0.00 万 | 1,064.90 万 | 748.17 万 | 316.72 万 | 1.44% | -983.53 | 7.94 | 23.7% | 轻度控盘 |
| 2026-01-21 | 7.80 | -0.13% | 12.87 万 | 0.00 万 | 885.06 万 | 761.53 万 | 136.39 万 | 1.14% | -961.35 | 7.77 | 26.1% | 中度控盘 |
| 2026-01-20 | 7.81 | -1.01% | 0.00 万 | 232.47 万 | 1,075.28 万 | 914.27 万 | -71.47 万 | 1.45% | -962.58 | 7.79 | 27.7% | 中度控盘 |
| 2026-01-19 | 7.89 | 3.54% | 274.67 万 | 57.63 万 | 2,349.25 万 | 1,474.47 万 | 1,091.82 万 | 2.26% | -972.44 | 7.84 | 33.8% | 中度控盘 |
| 2026-01-16 | 7.62 | 3.67% | 575.84 万 | 151.26 万 | 3,225.23 万 | 1,544.55 万 | 2,105.25 万 | 2.58% | -939.16 | 7.57 | 38.5% | 中度控盘 |
| 2026-01-15 | 7.35 | -1.34% | 72.40 万 | 404.26 万 | 1,191.93 万 | 1,933.61 万 | -1,073.54 万 | 2.06% | -905.88 | 7.31 | 22.4% | 轻度控盘 |
| 2026-01-14 | 7.45 | 1.50% | 150.00 万 | 165.65 万 | 1,248.21 万 | 1,020.72 万 | 211.84 万 | 1.83% | -918.21 | 7.47 | 25.4% | 中度控盘 |
| 2026-01-13 | 7.34 | -3.67% | 282.49 万 | 1,333.02 万 | 1,406.01 万 | 1,597.68 万 | -1,242.21 万 | 2.43% | -904.65 | 7.41 | 24.2% | 轻度控盘 |
| 2026-01-12 | 7.62 | 0.40% | 319.04 万 | 165.43 万 | 1,298.31 万 | 1,649.84 万 | -197.92 万 | 1.89% | -939.16 | 7.58 | 29.9% | 中度控盘 |
| 2026-01-09 | 7.59 | -1.04% | 317.11 万 | 615.72 万 | 1,779.63 万 | 2,784.74 万 | -1,303.72 万 | 2.89% | -935.46 | 7.58 | 28.8% | 中度控盘 |
| 2026-01-08 | 7.67 | 5.07% | 1,473.15 万 | 264.08 万 | 2,534.44 万 | 1,848.24 万 | 1,895.28 万 | 2.30% | -945.32 | 7.52 | 46.3% | 完全控盘 |
| 2026-01-07 | 7.30 | 0.55% | 0.00 万 | 226.37 万 | 1,492.21 万 | 928.24 万 | 337.60 万 | 1.40% | -899.72 | 7.29 | 32.8% | 中度控盘 |
| 2026-01-06 | 7.26 | 1.54% | 270.91 万 | 0.00 万 | 1,600.66 万 | 1,133.65 万 | 737.91 万 | 1.90% | -894.79 | 7.24 | 30.5% | 中度控盘 |
| 2026-01-05 | 7.15 | 2.73% | 8.30 万 | 193.90 万 | 1,355.94 万 | 1,321.17 万 | -150.83 万 | 1.87% | -881.23 | 7.00 | 25.9% | 中度控盘 |
| 2025-12-31 | 6.96 | 0.00% | 38.25 万 | 13.10 万 | 820.95 万 | 982.60 万 | -136.50 万 | 1.18% | -857.82 | 6.98 | 25.7% | 中度控盘 |
| 2025-12-30 | 6.96 | -1.28% | 0.00 万 | 744.49 万 | 1,015.99 万 | 946.71 万 | -675.20 万 | 1.39% | -857.82 | 7.00 | 26.0% | 中度控盘 |
| 2025-12-29 | 7.05 | -2.08% | 0.00 万 | 0.00 万 | 1,006.11 万 | 1,311.79 万 | -305.67 万 | 1.54% | -868.91 | 7.11 | 23.4% | 轻度控盘 |
| 2025-12-26 | 7.20 | 2.13% | 185.53 万 | 218.54 万 | 2,279.04 万 | 1,694.85 万 | 551.19 万 | 2.87% | -887.40 | 7.19 | 26.3% | 中度控盘 |
| 2025-12-25 | 7.05 | -1.54% | 0.00 万 | 228.55 万 | 756.03 万 | 1,315.21 万 | -787.72 万 | 1.87% | -868.91 | 7.07 | 17.9% | 轻度控盘 |
| 2025-12-24 | 7.16 | -0.14% | 0.00 万 | 0.00 万 | 1,159.52 万 | 833.35 万 | 326.17 万 | 2.23% | -882.47 | 7.21 | 21.9% | 轻度控盘 |
| 2025-12-23 | 7.17 | -1.24% | 80.55 万 | 172.78 万 | 2,765.38 万 | 3,738.82 万 | -1,065.67 万 | 4.36% | -883.70 | 7.36 | 27.5% | 中度控盘 |
| 2025-12-22 | 7.26 | 5.07% | 325.35 万 | 508.60 万 | 2,615.18 万 | 1,552.51 万 | 879.43 万 | 2.82% | -894.79 | 7.21 | 33.5% | 中度控盘 |
| 2025-12-19 | 6.91 | 5.02% | 590.18 万 | 317.65 万 | 2,038.95 万 | 1,018.79 万 | 1,292.69 万 | 1.76% | -851.65 | 6.87 | 40.6% | 完全控盘 |
| 2025-12-18 | 6.58 | -0.30% | 0.00 万 | 110.92 万 | 451.16 万 | 770.70 万 | -430.47 万 | 1.17% | -810.98 | 6.68 | 17.4% | 轻度控盘 |
| 2025-12-17 | 6.60 | 1.23% | 49.56 万 | 110.46 万 | 623.52 万 | 757.26 万 | -194.63 万 | 1.53% | -813.45 | 6.47 | 19.1% | 轻度控盘 |
| 2025-12-16 | 6.52 | -2.54% | 2.67 万 | 0.00 万 | 634.97 万 | 1,255.62 万 | -617.98 万 | 1.48% | -803.59 | 6.57 | 19.4% | 轻度控盘 |
| 2025-12-15 | 6.69 | -2.76% | 118.94 万 | 89.91 万 | 610.34 万 | 1,137.93 万 | -498.57 万 | 1.47% | -824.54 | 6.72 | 20.4% | 轻度控盘 |
| 2025-12-12 | 6.88 | -1.01% | 0.00 万 | 421.07 万 | 845.57 万 | 713.00 万 | -288.50 万 | 1.36% | -847.96 | 6.87 | 24.1% | 轻度控盘 |
| 2025-12-11 | 6.95 | -3.34% | 127.41 万 | 438.00 万 | 853.51 万 | 1,628.84 万 | -1,085.92 万 | 2.14% | -856.58 | 7.03 | 21.5% | 轻度控盘 |
| 2025-12-10 | 7.19 | 2.71% | 775.51 万 | 1,736.22 万 | 2,685.63 万 | 2,791.74 万 | -1,066.82 万 | 3.63% | -886.16 | 7.24 | 30.8% | 中度控盘 |
| 2025-12-09 | 7.00 | 1.45% | 70.18 万 | 207.87 万 | 1,211.44 万 | 924.50 万 | 149.25 万 | 1.59% | -862.75 | 7.03 | 28.1% | 中度控盘 |
| 2025-12-08 | 6.90 | -0.43% | 191.94 万 | 550.43 万 | 956.67 万 | 1,083.13 万 | -484.95 万 | 1.48% | -850.42 | 6.92 | 26.9% | 中度控盘 |
| 2025-12-05 | 6.93 | -1.84% | 501.81 万 | 363.17 万 | 1,270.45 万 | 2,268.86 万 | -859.77 万 | 2.44% | -854.12 | 6.86 | 26.6% | 中度控盘 |
| 2025-12-04 | 7.06 | -0.98% | 127.33 万 | 0.00 万 | 552.56 万 | 991.39 万 | -311.50 万 | 1.18% | -870.14 | 7.07 | 23.2% | 轻度控盘 |