最新收盘价
6.88
元
↓ -0.07
(-1.01%)
当日涨跌幅
-1.01%
今日变动
📉 下跌
主力净流入
-288.50 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 *ST双成 (002693) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.88 | -1.01% | 0.00 万 | 421.07 万 | 845.57 万 | 713.00 万 | -288.50 万 | 1.36% | -847.96 | 6.87 | 24.1% | 轻度控盘 |
| 2025-12-11 | 6.95 | -3.34% | 127.41 万 | 438.00 万 | 853.51 万 | 1,628.84 万 | -1,085.92 万 | 2.14% | -856.58 | 7.03 | 21.5% | 轻度控盘 |
| 2025-12-10 | 7.19 | 2.71% | 775.51 万 | 1,736.22 万 | 2,685.63 万 | 2,791.74 万 | -1,066.82 万 | 3.63% | -886.16 | 7.24 | 30.8% | 中度控盘 |
| 2025-12-09 | 7.00 | 1.45% | 70.18 万 | 207.87 万 | 1,211.44 万 | 924.50 万 | 149.25 万 | 1.59% | -862.75 | 7.03 | 28.1% | 中度控盘 |
| 2025-12-08 | 6.90 | -0.43% | 191.94 万 | 550.43 万 | 956.67 万 | 1,083.13 万 | -484.95 万 | 1.48% | -850.42 | 6.92 | 26.9% | 中度控盘 |
| 2025-12-05 | 6.93 | -1.84% | 501.81 万 | 363.17 万 | 1,270.45 万 | 2,268.86 万 | -859.77 万 | 2.44% | -854.12 | 6.86 | 26.6% | 中度控盘 |
| 2025-12-04 | 7.06 | -0.98% | 127.33 万 | 0.00 万 | 552.56 万 | 991.39 万 | -311.50 万 | 1.18% | -870.14 | 7.07 | 23.2% | 轻度控盘 |
| 2025-12-03 | 7.13 | 0.00% | 406.41 万 | 0.00 万 | 1,165.20 万 | 1,216.71 万 | 354.90 万 | 1.66% | -878.77 | 7.13 | 30.1% | 中度控盘 |
| 2025-12-02 | 7.13 | -1.11% | 0.00 万 | 453.64 万 | 1,165.28 万 | 1,044.43 万 | -332.78 万 | 1.90% | -878.77 | 7.14 | 23.3% | 轻度控盘 |
| 2025-12-01 | 7.21 | -0.96% | 0.00 万 | 253.59 万 | 1,454.38 万 | 1,907.35 万 | -706.56 万 | 1.88% | -888.63 | 7.24 | 26.6% | 中度控盘 |
| 2025-11-28 | 7.28 | 1.53% | 0.00 万 | 0.00 万 | 1,036.14 万 | 1,261.91 万 | -225.78 万 | 1.63% | -897.26 | 7.21 | 23.4% | 轻度控盘 |
| 2025-11-27 | 7.17 | -1.51% | 24.62 万 | 489.00 万 | 1,760.18 万 | 1,926.42 万 | -630.62 万 | 2.16% | -883.70 | 7.19 | 27.8% | 中度控盘 |
| 2025-11-26 | 7.28 | -3.06% | 25.38 万 | 433.23 万 | 1,640.81 万 | 2,868.54 万 | -1,635.58 万 | 3.33% | -897.26 | 7.27 | 21.2% | 轻度控盘 |
| 2025-11-25 | 7.51 | 1.21% | 274.78 万 | 0.00 万 | 2,103.24 万 | 2,016.30 万 | 361.72 万 | 2.37% | -925.60 | 7.50 | 29.5% | 中度控盘 |
| 2025-11-24 | 7.42 | 0.00% | 0.00 万 | 101.87 万 | 1,045.65 万 | 1,904.24 万 | -960.46 万 | 1.92% | -914.51 | 7.39 | 21.4% | 轻度控盘 |
| 2025-11-21 | 7.42 | -4.87% | 224.92 万 | 599.40 万 | 1,750.33 万 | 2,988.25 万 | -1,612.40 万 | 3.05% | -914.51 | 7.53 | 23.5% | 轻度控盘 |
| 2025-11-20 | 7.80 | -2.99% | 172.64 万 | 487.86 万 | 2,605.45 万 | 3,055.50 万 | -765.28 万 | 3.47% | -961.35 | 7.85 | 28.6% | 中度控盘 |
| 2025-11-19 | 8.04 | -4.96% | 420.52 万 | 1,756.94 万 | 3,784.73 万 | 6,085.81 万 | -3,637.51 万 | 5.23% | -990.93 | 8.14 | 28.1% | 中度控盘 |
| 2025-11-18 | 8.46 | 4.96% | 3,573.76 万 | 2,595.80 万 | 8,325.79 万 | 6,445.48 万 | 2,858.27 万 | 6.58% | -1,042.69 | 8.43 | 43.3% | 完全控盘 |
| 2025-11-17 | 8.06 | -1.10% | 0.00 万 | 372.45 万 | 1,515.94 万 | 2,192.61 万 | -1,049.13 万 | 1.86% | -993.39 | 8.08 | 28.2% | 中度控盘 |
| 2025-11-14 | 8.15 | 1.37% | 442.02 万 | 713.58 万 | 2,027.93 万 | 1,472.44 万 | 283.94 万 | 2.10% | -1,004.48 | 8.16 | 33.4% | 中度控盘 |
| 2025-11-13 | 8.04 | 0.50% | 397.53 万 | 549.64 万 | 1,880.00 万 | 1,774.60 万 | -46.72 万 | 1.72% | -990.93 | 7.99 | 35.7% | 中度控盘 |
| 2025-11-12 | 8.00 | -2.08% | 0.00 万 | 840.93 万 | 1,684.88 万 | 2,336.72 万 | -1,492.76 万 | 2.12% | -986.00 | 8.04 | 26.3% | 中度控盘 |
| 2025-11-11 | 8.17 | 0.37% | 269.56 万 | 225.25 万 | 1,436.99 万 | 1,096.52 万 | 384.78 万 | 1.58% | -1,006.95 | 8.20 | 31.1% | 中度控盘 |
| 2025-11-10 | 8.14 | -0.25% | 113.12 万 | 511.88 万 | 1,761.58 万 | 1,372.15 万 | -9.34 万 | 1.88% | -1,003.25 | 8.11 | 30.4% | 中度控盘 |
| 2025-11-07 | 8.16 | -0.49% | 74.26 万 | 172.82 万 | 1,695.50 万 | 1,471.28 万 | 125.65 万 | 1.66% | -1,005.72 | 8.21 | 31.5% | 中度控盘 |
| 2025-11-06 | 8.20 | -2.03% | 15.30 万 | 263.19 万 | 2,851.26 万 | 2,554.37 万 | 49.00 万 | 2.33% | -1,010.65 | 8.26 | 33.0% | 中度控盘 |
| 2025-11-05 | 8.37 | 1.95% | 1,004.73 万 | 442.19 万 | 2,561.63 万 | 2,631.78 万 | 492.39 万 | 3.21% | -1,031.60 | 8.31 | 30.5% | 中度控盘 |
| 2025-11-04 | 8.21 | -2.84% | 0.00 万 | 279.24 万 | 3,111.05 万 | 4,271.54 万 | -1,439.72 万 | 3.91% | -1,011.88 | 8.39 | 25.4% | 中度控盘 |
| 2025-11-03 | 8.45 | 1.56% | 754.26 万 | 464.85 万 | 4,037.79 万 | 3,289.26 万 | 1,037.94 万 | 4.58% | -1,041.46 | 8.33 | 33.4% | 中度控盘 |
| 2025-10-31 | 8.32 | 1.96% | 1,486.34 万 | 1,681.27 万 | 5,171.51 万 | 5,841.11 万 | -864.53 万 | 6.84% | -1,025.44 | 8.31 | 31.5% | 中度控盘 |
| 2025-10-30 | 8.16 | 5.02% | 1,069.61 万 | 410.45 万 | 688.62 万 | 299.39 万 | 1,048.40 万 | 0.80% | -1,005.72 | 8.16 | 50.1% | 完全控盘 |
| 2025-10-29 | 7.77 | -0.51% | 125.53 万 | 575.65 万 | 2,339.95 万 | 3,237.40 万 | -1,347.58 万 | 3.55% | -957.65 | 7.71 | 25.2% | 中度控盘 |
| 2025-10-28 | 7.81 | -4.41% | 382.65 万 | 2,648.32 万 | 5,658.54 万 | 6,637.85 万 | -3,244.99 万 | 6.69% | -962.58 | 8.14 | 31.7% | 中度控盘 |
| 2025-10-27 | 8.17 | 1.62% | 832.21 万 | 1,188.43 万 | 6,245.95 万 | 5,119.90 万 | 769.82 万 | 5.42% | -1,006.95 | 8.16 | 38.7% | 中度控盘 |
| 2025-10-24 | 8.04 | 4.96% | 2,434.76 万 | 594.58 万 | 4,786.59 万 | 2,999.81 万 | 3,626.97 万 | 3.62% | -990.93 | 7.90 | 48.9% | 完全控盘 |
| 2025-10-23 | 7.66 | 1.46% | 343.95 万 | 0.00 万 | 1,179.13 万 | 880.40 万 | 642.68 万 | 1.30% | -944.09 | 7.58 | 33.1% | 中度控盘 |
| 2025-10-22 | 7.55 | 0.53% | 0.00 万 | 0.00 万 | 964.15 万 | 1,088.27 万 | -124.12 万 | 1.11% | -930.53 | 7.56 | 26.6% | 中度控盘 |
| 2025-10-21 | 7.51 | 0.40% | 0.00 万 | 76.51 万 | 686.37 万 | 950.85 万 | -340.99 万 | 0.97% | -925.60 | 7.48 | 24.0% | 轻度控盘 |
| 2025-10-20 | 7.48 | 1.77% | 0.00 万 | 0.00 万 | 650.11 万 | 359.52 万 | 290.59 万 | 0.95% | -921.91 | 7.47 | 23.5% | 轻度控盘 |
| 2025-10-17 | 7.35 | -1.61% | 25.39 万 | 298.58 万 | 768.42 万 | 468.52 万 | 26.70 万 | 0.97% | -905.88 | 7.42 | 26.3% | 中度控盘 |
| 2025-10-16 | 7.47 | -1.06% | 0.00 万 | 0.00 万 | 459.36 万 | 723.25 万 | -263.89 万 | 0.78% | -920.67 | 7.50 | 22.5% | 轻度控盘 |
| 2025-10-15 | 7.55 | -0.40% | 219.69 万 | 235.84 万 | 809.95 万 | 1,038.69 万 | -244.89 万 | 1.20% | -930.53 | 7.52 | 28.5% | 中度控盘 |
| 2025-10-14 | 7.58 | -0.26% | 290.40 万 | 386.67 万 | 932.85 万 | 1,066.96 万 | -230.37 万 | 1.43% | -934.23 | 7.70 | 28.9% | 中度控盘 |