最新收盘价
5.58
元
↑ 0.07
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
-493.95 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 远程股份 (002692) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.58 | 1.27% | 0.00 万 | 268.28 万 | 1,372.02 万 | 1,597.69 万 | -493.95 万 | 1.85% | 60.85 | 5.54 | 20.6% | 轻度控盘 |
| 2026-02-02 | 5.51 | -0.54% | 306.09 万 | 0.00 万 | 2,127.46 万 | 2,365.41 万 | 68.14 万 | 2.62% | 60.09 | 5.56 | 23.7% | 轻度控盘 |
| 2026-01-30 | 5.54 | 1.09% | 511.90 万 | 327.39 万 | 1,684.66 万 | 1,680.60 万 | 188.57 万 | 2.10% | 60.41 | 5.50 | 25.7% | 中度控盘 |
| 2026-01-29 | 5.48 | -2.32% | 0.00 万 | 331.71 万 | 2,097.23 万 | 2,275.69 万 | -510.17 万 | 1.93% | 59.76 | 5.53 | 25.7% | 中度控盘 |
| 2026-01-28 | 5.61 | -0.71% | 591.10 万 | 245.40 万 | 1,648.97 万 | 1,910.74 万 | 83.92 万 | 2.08% | 61.18 | 5.61 | 25.2% | 中度控盘 |
| 2026-01-27 | 5.65 | -0.88% | 420.14 万 | 246.92 万 | 1,839.26 万 | 2,100.11 万 | -87.64 万 | 2.51% | 61.61 | 5.58 | 24.2% | 轻度控盘 |
| 2026-01-26 | 5.70 | -1.89% | 295.00 万 | 684.04 万 | 2,673.55 万 | 2,772.60 万 | -488.10 万 | 2.72% | 62.16 | 5.71 | 26.2% | 中度控盘 |
| 2026-01-23 | 5.81 | 2.29% | 947.68 万 | 705.32 万 | 4,915.00 万 | 3,426.97 万 | 1,730.39 万 | 3.79% | 63.36 | 5.76 | 31.5% | 中度控盘 |
| 2026-01-22 | 5.68 | 0.18% | 303.45 万 | 534.57 万 | 1,582.54 万 | 1,787.88 万 | -436.46 万 | 2.15% | 61.94 | 5.66 | 22.4% | 轻度控盘 |
| 2026-01-21 | 5.67 | -1.39% | 663.16 万 | 723.02 万 | 3,175.88 万 | 2,847.51 万 | 268.51 万 | 3.61% | 61.83 | 5.64 | 25.1% | 中度控盘 |
| 2026-01-20 | 5.75 | -0.52% | 1,462.16 万 | 1,437.04 万 | 4,209.11 万 | 4,122.52 万 | 111.70 万 | 5.05% | 62.70 | 5.73 | 26.2% | 中度控盘 |
| 2026-01-19 | 5.78 | 4.33% | 856.53 万 | 507.61 万 | 5,671.30 万 | 5,855.96 万 | 164.26 万 | 6.45% | 63.03 | 5.73 | 24.0% | 轻度控盘 |
| 2026-01-16 | 5.54 | 3.94% | 2,230.93 万 | 336.28 万 | 5,365.22 万 | 4,481.08 万 | 2,778.79 万 | 5.90% | 60.41 | 5.54 | 28.0% | 中度控盘 |
| 2026-01-15 | 5.33 | 0.19% | 0.00 万 | 182.27 万 | 1,041.94 万 | 1,299.28 万 | -439.60 万 | 1.41% | 58.12 | 5.30 | 20.9% | 轻度控盘 |
| 2026-01-14 | 5.32 | 0.00% | 448.11 万 | 510.21 万 | 1,844.41 万 | 2,196.17 万 | -413.86 万 | 2.29% | 58.02 | 5.33 | 24.5% | 轻度控盘 |
| 2026-01-13 | 5.32 | -0.93% | 133.19 万 | 106.80 万 | 2,166.12 万 | 1,998.24 万 | 194.27 万 | 2.32% | 58.02 | 5.34 | 23.8% | 轻度控盘 |
| 2026-01-12 | 5.37 | 1.13% | 306.46 万 | 103.38 万 | 1,379.01 万 | 1,712.70 万 | -130.61 万 | 1.99% | 58.56 | 5.34 | 21.5% | 轻度控盘 |
| 2026-01-09 | 5.31 | -0.38% | 133.07 万 | 877.53 万 | 1,373.71 万 | 1,881.19 万 | -1,251.93 万 | 1.94% | 57.91 | 5.30 | 21.8% | 轻度控盘 |
| 2026-01-08 | 5.33 | 1.91% | 231.75 万 | 0.00 万 | 1,645.55 万 | 1,924.32 万 | -47.02 万 | 2.25% | 58.12 | 5.31 | 23.2% | 轻度控盘 |
| 2026-01-07 | 5.23 | 1.55% | 668.01 万 | 101.29 万 | 2,580.93 万 | 1,534.37 万 | 1,613.27 万 | 2.54% | 57.03 | 5.25 | 28.2% | 中度控盘 |
| 2026-01-06 | 5.15 | 0.98% | 82.34 万 | 256.00 万 | 1,175.63 万 | 1,227.44 万 | -225.48 万 | 1.27% | 56.16 | 5.13 | 22.9% | 轻度控盘 |
| 2026-01-05 | 5.10 | 0.39% | 0.00 万 | 108.63 万 | 599.72 万 | 1,127.82 万 | -636.73 万 | 1.40% | 55.62 | 5.12 | 15.0% | 轻度控盘 |
| 2025-12-31 | 5.08 | -0.97% | 100.31 万 | 107.10 万 | 846.58 万 | 944.32 万 | -104.53 万 | 1.55% | 55.40 | 5.07 | 18.3% | 轻度控盘 |
| 2025-12-30 | 5.13 | -0.77% | 0.00 万 | 0.00 万 | 1,013.74 万 | 783.11 万 | 230.63 万 | 1.12% | 55.94 | 5.16 | 22.5% | 轻度控盘 |
| 2025-12-29 | 5.17 | -0.39% | 81.58 万 | 206.24 万 | 652.41 万 | 1,087.09 万 | -559.35 万 | 1.05% | 56.38 | 5.17 | 19.2% | 轻度控盘 |
| 2025-12-26 | 5.19 | -1.14% | 0.00 万 | 174.02 万 | 861.12 万 | 1,159.09 万 | -471.98 万 | 1.16% | 56.60 | 5.21 | 20.4% | 轻度控盘 |
| 2025-12-25 | 5.25 | 0.77% | 0.00 万 | 354.14 万 | 826.93 万 | 722.58 万 | -249.79 万 | 1.08% | 57.25 | 5.24 | 21.3% | 轻度控盘 |
| 2025-12-24 | 5.21 | 1.96% | 260.00 万 | 104.00 万 | 852.53 万 | 934.49 万 | 74.05 万 | 1.17% | 56.82 | 5.18 | 22.4% | 轻度控盘 |
| 2025-12-23 | 5.11 | -1.16% | 291.27 万 | 478.04 万 | 871.34 万 | 617.67 万 | 66.90 万 | 1.18% | 55.73 | 5.13 | 22.8% | 轻度控盘 |
| 2025-12-22 | 5.17 | -0.77% | 0.00 万 | 0.00 万 | 292.38 万 | 863.24 万 | -570.86 万 | 1.25% | 56.38 | 5.20 | 11.3% | 轻度控盘 |
| 2025-12-19 | 5.21 | 2.96% | 603.98 万 | 320.61 万 | 1,225.41 万 | 1,567.46 万 | -58.68 万 | 2.10% | 56.82 | 5.19 | 21.2% | 轻度控盘 |
| 2025-12-18 | 5.06 | -0.20% | 102.20 万 | 315.03 万 | 567.53 万 | 988.10 万 | -633.40 万 | 1.30% | 55.18 | 5.09 | 16.6% | 轻度控盘 |
| 2025-12-17 | 5.07 | -3.43% | 242.74 万 | 7.30 万 | 1,674.14 万 | 2,528.47 万 | -618.89 万 | 2.76% | 55.29 | 5.07 | 19.8% | 轻度控盘 |
| 2025-12-16 | 5.25 | -0.19% | 405.71 万 | 419.68 万 | 1,565.79 万 | 1,477.17 万 | 74.65 万 | 2.19% | 57.25 | 5.21 | 23.3% | 轻度控盘 |
| 2025-12-15 | 5.26 | -0.94% | 344.21 万 | 511.64 万 | 1,070.66 万 | 1,387.58 万 | -484.35 万 | 1.78% | 57.36 | 5.29 | 21.5% | 轻度控盘 |
| 2025-12-12 | 5.31 | 3.11% | 531.32 万 | 229.62 万 | 2,711.87 万 | 1,955.15 万 | 1,058.43 万 | 2.96% | 57.91 | 5.29 | 25.8% | 中度控盘 |
| 2025-12-11 | 5.15 | -0.39% | 0.00 万 | 0.00 万 | 996.93 万 | 1,214.87 万 | -217.94 万 | 1.25% | 56.16 | 5.19 | 21.3% | 轻度控盘 |
| 2025-12-10 | 5.17 | -1.52% | 0.00 万 | 236.67 万 | 1,291.55 万 | 1,060.97 万 | -6.08 万 | 1.39% | 56.38 | 5.19 | 23.4% | 轻度控盘 |
| 2025-12-09 | 5.25 | 0.38% | 230.32 万 | 0.00 万 | 798.88 万 | 848.58 万 | 180.62 万 | 1.28% | 57.25 | 5.23 | 21.6% | 轻度控盘 |
| 2025-12-08 | 5.23 | 0.19% | 371.79 万 | 475.31 万 | 794.69 万 | 755.25 万 | -64.08 万 | 1.28% | 57.03 | 5.25 | 22.3% | 轻度控盘 |
| 2025-12-05 | 5.22 | 2.76% | 125.75 万 | 0.00 万 | 1,311.18 万 | 1,208.27 万 | 228.66 万 | 1.56% | 56.93 | 5.17 | 21.9% | 轻度控盘 |
| 2025-12-04 | 5.08 | -1.36% | 157.48 万 | 0.00 万 | 358.00 万 | 924.90 万 | -409.42 万 | 0.96% | 55.40 | 5.09 | 16.2% | 轻度控盘 |