最新收盘价
5.20
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-521.57 万
资金动向
💸 资金流出
机构参与度
16.4%
控盘程度
轻度控盘
📈 远程股份 (002692) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.20 | 0.00% | 0.00 万 | 107.69 万 | 767.07 万 | 1,180.95 万 | -521.57 万 | 1.43% | 56.71 | 5.21 | 16.4% | 轻度控盘 |
| 2025-10-30 | 5.20 | -2.80% | 186.62 万 | 533.71 万 | 745.30 万 | 1,545.85 万 | -1,147.64 万 | 1.95% | 56.71 | 5.25 | 15.8% | 轻度控盘 |
| 2025-10-29 | 5.35 | -2.19% | 0.00 万 | 272.08 万 | 1,570.84 万 | 2,332.35 万 | -1,033.59 万 | 2.49% | 58.34 | 5.32 | 18.4% | 轻度控盘 |
| 2025-10-28 | 5.47 | 0.00% | 187.22 万 | 424.52 万 | 952.08 万 | 1,333.78 万 | -619.00 万 | 1.63% | 59.65 | 5.48 | 19.7% | 轻度控盘 |
| 2025-10-27 | 5.47 | 0.00% | 0.00 万 | 681.42 万 | 1,190.66 万 | 1,511.54 万 | -1,002.29 万 | 1.63% | 59.65 | 5.48 | 20.1% | 轻度控盘 |
| 2025-10-24 | 5.47 | 0.55% | 280.13 万 | 0.00 万 | 1,042.75 万 | 1,037.28 万 | 285.60 万 | 1.40% | 59.65 | 5.46 | 23.6% | 轻度控盘 |
| 2025-10-23 | 5.44 | 0.18% | 0.00 万 | 250.65 万 | 827.62 万 | 765.21 万 | -188.24 万 | 1.24% | 59.32 | 5.39 | 20.1% | 轻度控盘 |
| 2025-10-22 | 5.43 | 0.37% | 270.98 万 | 0.00 万 | 1,058.46 万 | 1,162.98 万 | 166.46 万 | 1.30% | 59.22 | 5.41 | 24.4% | 轻度控盘 |
| 2025-10-21 | 5.41 | 1.88% | 127.74 万 | 159.10 万 | 1,321.84 万 | 1,073.43 万 | 217.06 万 | 1.60% | 59.00 | 5.36 | 21.1% | 轻度控盘 |
| 2025-10-20 | 5.31 | 2.12% | 0.00 万 | 409.50 万 | 837.09 万 | 961.79 万 | -534.20 万 | 1.62% | 57.91 | 5.30 | 15.2% | 轻度控盘 |
| 2025-10-17 | 5.20 | -3.70% | 0.00 万 | 471.87 万 | 636.19 万 | 1,551.75 万 | -1,387.43 万 | 1.98% | 56.71 | 5.28 | 13.2% | 轻度控盘 |
| 2025-10-16 | 5.40 | -1.82% | 0.00 万 | 308.32 万 | 1,065.75 万 | 1,988.57 万 | -1,231.13 万 | 1.89% | 58.89 | 5.46 | 17.6% | 轻度控盘 |
| 2025-10-15 | 5.50 | 2.42% | 188.07 万 | 377.74 万 | 1,409.30 万 | 1,639.70 万 | -420.07 万 | 2.16% | 59.98 | 5.44 | 20.4% | 轻度控盘 |
| 2025-10-14 | 5.37 | -1.65% | 0.00 万 | 335.78 万 | 1,821.50 万 | 2,155.02 万 | -669.30 万 | 2.11% | 58.56 | 5.45 | 22.4% | 轻度控盘 |
| 2025-10-13 | 5.46 | -0.55% | 0.00 万 | 0.00 万 | 1,607.91 万 | 1,831.35 万 | -223.44 万 | 2.13% | 59.54 | 5.36 | 21.9% | 轻度控盘 |
| 2025-10-10 | 5.49 | 0.92% | 402.87 万 | 0.00 万 | 2,069.98 万 | 2,875.56 万 | -402.71 万 | 2.70% | 59.87 | 5.47 | 22.9% | 轻度控盘 |
| 2025-10-09 | 5.44 | 2.64% | 338.02 万 | 100.69 万 | 2,214.95 万 | 2,025.79 万 | 426.49 万 | 2.25% | 59.32 | 5.41 | 25.7% | 中度控盘 |
| 2025-09-30 | 5.30 | -0.75% | 106.20 万 | 0.00 万 | 561.70 万 | 1,798.55 万 | -1,130.65 万 | 1.44% | 57.80 | 5.32 | 16.9% | 轻度控盘 |
| 2025-09-29 | 5.34 | 0.38% | 103.70 万 | 104.24 万 | 1,198.25 万 | 1,390.86 万 | -193.15 万 | 1.61% | 45.70 | 5.32 | 22.5% | 轻度控盘 |
| 2025-09-26 | 5.32 | -0.37% | 137.58 万 | 0.00 万 | 1,454.06 万 | 1,529.59 万 | 62.04 万 | 1.56% | 45.53 | 5.34 | 26.1% | 中度控盘 |
| 2025-09-25 | 5.34 | -1.48% | 0.00 万 | 0.00 万 | 1,799.91 万 | 3,001.49 万 | -1,201.58 万 | 2.10% | 45.70 | 5.40 | 23.9% | 轻度控盘 |
| 2025-09-24 | 5.42 | 0.74% | 281.46 万 | 1,085.76 万 | 1,986.26 万 | 1,789.09 万 | -607.13 万 | 2.00% | 46.39 | 5.38 | 27.8% | 中度控盘 |
| 2025-09-23 | 5.38 | -1.47% | 658.65 万 | 381.59 万 | 2,673.40 万 | 3,912.00 万 | -961.54 万 | 3.11% | 46.04 | 5.32 | 26.3% | 中度控盘 |
| 2025-09-22 | 5.46 | -0.18% | 0.00 万 | 578.49 万 | 1,982.98 万 | 2,504.15 万 | -1,099.67 万 | 2.06% | 46.73 | 5.46 | 23.8% | 轻度控盘 |
| 2025-09-19 | 5.47 | -2.32% | 115.25 万 | 786.12 万 | 2,679.20 万 | 3,690.14 万 | -1,681.81 万 | 3.30% | 46.81 | 5.50 | 22.1% | 轻度控盘 |
| 2025-09-18 | 5.60 | -4.60% | 626.67 万 | 2,229.15 万 | 4,570.28 万 | 7,631.50 万 | -4,663.70 万 | 5.97% | 47.93 | 5.70 | 22.8% | 轻度控盘 |
| 2025-09-17 | 5.87 | -2.65% | 498.83 万 | 1,641.41 万 | 3,319.58 万 | 4,130.94 万 | -1,953.94 万 | 3.95% | 50.24 | 5.90 | 23.4% | 轻度控盘 |
| 2025-09-16 | 6.03 | 1.86% | 2,475.29 万 | 1,002.08 万 | 5,436.17 万 | 6,727.11 万 | 182.28 万 | 6.33% | 51.61 | 5.95 | 26.7% | 中度控盘 |
| 2025-09-15 | 5.92 | -4.52% | 965.93 万 | 2,331.86 万 | 4,711.70 万 | 8,001.19 万 | -4,655.42 万 | 6.81% | 50.66 | 5.96 | 22.3% | 轻度控盘 |
| 2025-09-12 | 6.20 | -2.97% | 1,411.65 万 | 2,583.87 万 | 7,916.65 万 | 9,828.25 万 | -3,083.82 万 | 8.73% | 53.06 | 6.25 | 25.4% | 中度控盘 |
| 2025-09-11 | 6.39 | 4.93% | 4,091.46 万 | 4,292.55 万 | 1.39 亿 | 1.35 亿 | 222.89 万 | 11.46% | 54.69 | 6.34 | 31.4% | 中度控盘 |
| 2025-09-10 | 6.09 | 0.66% | 3,448.31 万 | 3,915.70 万 | 9,027.79 万 | 1.15 亿 | -2,952.11 万 | 9.96% | 52.12 | 6.12 | 27.9% | 中度控盘 |
| 2025-09-09 | 6.05 | 3.07% | 3,362.51 万 | 2,110.68 万 | 7,860.62 万 | 8,070.61 万 | 1,041.84 万 | 8.55% | 51.78 | 6.04 | 29.2% | 中度控盘 |
| 2025-09-08 | 5.87 | -2.49% | 2,093.37 万 | 1,847.16 万 | 5,658.26 万 | 6,199.72 万 | -295.25 万 | 6.13% | 50.24 | 5.85 | 28.4% | 中度控盘 |
| 2025-09-05 | 6.02 | 2.56% | 3,553.10 万 | 583.83 万 | 8,435.79 万 | 8,548.81 万 | 2,856.25 万 | 8.84% | 51.52 | 5.84 | 28.9% | 中度控盘 |
| 2025-09-04 | 5.87 | 0.69% | 1,554.72 万 | 947.54 万 | 8,029.58 万 | 8,325.02 万 | 311.74 万 | 9.17% | 50.24 | 6.00 | 24.0% | 轻度控盘 |
| 2025-09-03 | 5.83 | -1.35% | 956.60 万 | 1,462.75 万 | 6,286.43 万 | 4,486.69 万 | 1,293.59 万 | 7.03% | 49.89 | 5.89 | 23.7% | 轻度控盘 |
| 2025-09-02 | 5.91 | -1.34% | 1,329.14 万 | 2,226.43 万 | 6,626.72 万 | 6,737.60 万 | -1,008.17 万 | 7.87% | 50.58 | 5.94 | 26.0% | 中度控盘 |