最新收盘价
9.18
元
↑ 0.46
(5.28%)
当日涨跌幅
5.28%
今日变动
📈 上涨
主力净流入
2,871.18 万
资金动向
💰 资金流入
机构参与度
20.9%
控盘程度
轻度控盘
📈 冀凯股份 (002691) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.18 | 5.28% | 1,876.29 万 | 927.58 万 | 6,935.00 万 | 5,012.53 万 | 2,871.18 万 | 11.01% | -51.05 | 9.15 | 20.9% | 轻度控盘 |
| 2026-02-02 | 8.72 | 1.16% | 114.78 万 | 131.90 万 | 1,298.91 万 | 770.65 万 | 511.14 万 | 2.94% | -48.50 | 8.72 | 14.4% | 轻度控盘 |
| 2026-01-30 | 8.62 | 0.70% | 0.00 万 | 0.00 万 | 459.18 万 | 760.26 万 | -301.08 万 | 2.60% | -47.94 | 8.57 | 8.4% | 不控盘 |
| 2026-01-29 | 8.56 | -1.15% | 0.00 万 | 0.00 万 | 730.11 万 | 782.37 万 | -52.25 万 | 2.72% | -47.61 | 8.63 | 10.6% | 轻度控盘 |
| 2026-01-28 | 8.66 | -4.31% | 0.00 万 | 522.39 万 | 1,018.30 万 | 2,560.03 万 | -2,064.12 万 | 4.37% | -48.16 | 8.74 | 10.9% | 轻度控盘 |
| 2026-01-27 | 9.05 | -0.98% | 270.74 万 | 273.55 万 | 914.46 万 | 1,756.75 万 | -845.09 万 | 3.40% | -50.33 | 8.97 | 13.2% | 轻度控盘 |
| 2026-01-26 | 9.14 | -0.11% | 0.00 万 | 0.00 万 | 2,072.86 万 | 1,559.08 万 | 513.78 万 | 3.91% | -50.83 | 9.16 | 17.2% | 轻度控盘 |
| 2026-01-23 | 9.15 | 0.00% | 41.21 万 | 552.56 万 | 1,322.80 万 | 2,969.87 万 | -2,158.42 万 | 3.72% | -50.89 | 9.14 | 14.8% | 轻度控盘 |
| 2026-01-22 | 9.15 | 1.33% | 261.39 万 | 0.00 万 | 2,549.40 万 | 2,191.36 万 | 619.43 万 | 4.02% | -50.89 | 9.15 | 20.9% | 轻度控盘 |
| 2026-01-21 | 9.03 | 1.01% | 62.38 万 | 44.33 万 | 2,083.15 万 | 1,525.86 万 | 575.35 万 | 3.78% | -50.22 | 9.01 | 18.4% | 轻度控盘 |
| 2026-01-20 | 8.94 | 0.56% | 394.10 万 | 124.63 万 | 1,793.24 万 | 1,585.44 万 | 477.27 万 | 4.22% | -49.72 | 8.92 | 16.6% | 轻度控盘 |
| 2026-01-19 | 8.89 | 2.07% | 105.66 万 | 0.00 万 | 1,124.19 万 | 903.99 万 | 325.86 万 | 2.84% | -49.44 | 8.81 | 14.9% | 轻度控盘 |
| 2026-01-16 | 8.71 | -0.68% | 0.00 万 | 368.87 万 | 705.10 万 | 1,131.36 万 | -795.13 万 | 2.89% | -48.44 | 8.68 | 11.9% | 轻度控盘 |
| 2026-01-15 | 8.77 | -2.12% | 252.70 万 | 0.00 万 | 1,207.52 万 | 2,211.58 万 | -751.35 万 | 3.63% | -48.77 | 8.77 | 14.6% | 轻度控盘 |
| 2026-01-14 | 8.96 | 1.36% | 526.23 万 | 123.12 万 | 1,891.10 万 | 2,594.91 万 | -300.71 万 | 4.95% | -49.83 | 8.96 | 16.8% | 轻度控盘 |
| 2026-01-13 | 8.84 | -2.96% | 0.00 万 | 992.17 万 | 1,816.41 万 | 4,542.04 万 | -3,717.80 万 | 6.36% | -49.16 | 8.97 | 14.6% | 轻度控盘 |
| 2026-01-12 | 9.11 | 1.79% | 754.51 万 | 1,148.13 万 | 4,255.01 万 | 4,735.53 万 | -874.14 万 | 7.17% | -50.67 | 9.09 | 21.5% | 轻度控盘 |
| 2026-01-09 | 8.95 | 1.94% | 1,298.44 万 | 907.09 万 | 5,367.68 万 | 4,534.10 万 | 1,224.94 万 | 8.08% | -49.78 | 8.90 | 23.5% | 轻度控盘 |
| 2026-01-08 | 8.78 | -0.34% | 64.15 万 | 376.17 万 | 1,904.08 万 | 2,695.17 万 | -1,103.11 万 | 5.65% | -48.83 | 8.76 | 14.4% | 轻度控盘 |
| 2026-01-07 | 8.81 | 1.03% | 648.14 万 | 823.91 万 | 4,639.11 万 | 4,177.59 万 | 285.76 万 | 9.62% | -49.00 | 8.72 | 18.3% | 轻度控盘 |
| 2026-01-06 | 8.72 | -1.02% | 304.01 万 | 0.00 万 | 3,156.16 万 | 3,974.24 万 | -514.08 万 | 7.39% | -48.50 | 8.75 | 16.3% | 轻度控盘 |
| 2026-01-05 | 8.81 | -2.65% | 1,114.91 万 | 664.92 万 | 3,479.15 万 | 4,326.62 万 | -397.48 万 | 9.56% | -49.00 | 8.83 | 16.9% | 轻度控盘 |
| 2025-12-31 | 9.05 | -9.95% | 238.46 万 | 1,863.28 万 | 4,927.43 万 | 6,440.48 万 | -3,137.88 万 | 12.72% | -50.33 | 9.18 | 19.0% | 轻度控盘 |
| 2025-12-30 | 10.05 | 2.03% | 3,203.96 万 | 1,450.65 万 | 1.03 亿 | 1.48 亿 | -2,801.62 万 | 20.55% | -55.89 | 9.58 | 29.5% | 中度控盘 |
| 2025-12-29 | 9.85 | 10.06% | 1.09 亿 | 1.12 亿 | 6,778.30 万 | 4,583.50 万 | 1,862.66 万 | 10.10% | -54.78 | 9.82 | 45.3% | 完全控盘 |
| 2025-12-26 | 8.95 | 9.95% | 9,138.58 万 | 1,269.08 万 | 507.50 万 | 2,556.60 万 | 5,820.40 万 | 4.01% | -49.78 | 8.79 | 55.1% | 完全控盘 |
| 2025-12-25 | 8.14 | 1.50% | 100.28 万 | 111.46 万 | 682.04 万 | 745.61 万 | -74.76 万 | 1.86% | -45.27 | 8.09 | 14.3% | 轻度控盘 |
| 2025-12-24 | 8.02 | 1.26% | 0.00 万 | 0.00 万 | 495.72 万 | 508.80 万 | -13.08 万 | 1.69% | -44.60 | 7.99 | 11.3% | 轻度控盘 |
| 2025-12-23 | 7.92 | -0.50% | 0.00 万 | 0.00 万 | 281.49 万 | 265.29 万 | 16.20 万 | 1.76% | -44.05 | 7.94 | 8.4% | 不控盘 |
| 2025-12-22 | 7.96 | -0.13% | 18.09 万 | 0.00 万 | 633.17 万 | 530.47 万 | 120.79 万 | 2.79% | -44.27 | 8.00 | 9.6% | 不控盘 |
| 2025-12-19 | 7.97 | 1.92% | 0.00 万 | 0.00 万 | 236.63 万 | 380.40 万 | -143.77 万 | 1.59% | -44.33 | 7.92 | 8.1% | 不控盘 |
| 2025-12-18 | 7.82 | 0.39% | 0.00 万 | 0.00 万 | 170.87 万 | 360.55 万 | -189.68 万 | 1.64% | -43.49 | 7.86 | 8.6% | 不控盘 |
| 2025-12-17 | 7.79 | -0.38% | 0.00 万 | 0.00 万 | 525.83 万 | 696.27 万 | -170.43 万 | 2.24% | -43.32 | 7.73 | 12.3% | 轻度控盘 |
| 2025-12-16 | 7.82 | -2.86% | 100.04 万 | 0.00 万 | 1,065.19 万 | 1,067.19 万 | 98.04 万 | 2.38% | -43.49 | 7.88 | 17.7% | 轻度控盘 |
| 2025-12-15 | 8.05 | 0.12% | 0.00 万 | 0.00 万 | 689.74 万 | 651.24 万 | 38.50 万 | 1.81% | -44.77 | 8.02 | 14.7% | 轻度控盘 |
| 2025-12-12 | 8.04 | -0.99% | 0.00 万 | 0.00 万 | 773.44 万 | 802.83 万 | -29.40 万 | 2.12% | -44.71 | 8.13 | 13.7% | 轻度控盘 |
| 2025-12-11 | 8.12 | -2.52% | 0.00 万 | 0.00 万 | 584.04 万 | 1,185.61 万 | -601.57 万 | 2.12% | -45.16 | 8.20 | 11.7% | 轻度控盘 |
| 2025-12-10 | 8.33 | -0.24% | 0.00 万 | 107.38 万 | 514.26 万 | 744.28 万 | -337.40 万 | 2.22% | -46.33 | 8.30 | 11.0% | 轻度控盘 |
| 2025-12-09 | 8.35 | -2.11% | 0.00 万 | 167.65 万 | 578.95 万 | 656.52 万 | -245.22 万 | 2.09% | -46.44 | 8.42 | 11.9% | 轻度控盘 |
| 2025-12-08 | 8.53 | -0.47% | 171.26 万 | 0.00 万 | 582.64 万 | 942.92 万 | -189.02 万 | 2.43% | -47.44 | 8.55 | 12.4% | 轻度控盘 |
| 2025-12-05 | 8.57 | 1.66% | 0.00 万 | 0.00 万 | 668.00 万 | 936.36 万 | -268.36 万 | 2.63% | -47.66 | 8.48 | 11.2% | 轻度控盘 |
| 2025-12-04 | 8.43 | -0.47% | 0.00 万 | 0.00 万 | 697.60 万 | 1,054.46 万 | -356.86 万 | 2.75% | -46.88 | 8.45 | 11.6% | 轻度控盘 |