最新收盘价
8.04
元
↓ -0.08
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
-29.40 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 冀凯股份 (002691) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.04 | -0.99% | 0.00 万 | 0.00 万 | 773.44 万 | 802.83 万 | -29.40 万 | 2.12% | -44.71 | 8.13 | 13.7% | 轻度控盘 |
| 2025-12-11 | 8.12 | -2.52% | 0.00 万 | 0.00 万 | 584.04 万 | 1,185.61 万 | -601.57 万 | 2.12% | -45.16 | 8.20 | 11.7% | 轻度控盘 |
| 2025-12-10 | 8.33 | -0.24% | 0.00 万 | 107.38 万 | 514.26 万 | 744.28 万 | -337.40 万 | 2.22% | -46.33 | 8.30 | 11.0% | 轻度控盘 |
| 2025-12-09 | 8.35 | -2.11% | 0.00 万 | 167.65 万 | 578.95 万 | 656.52 万 | -245.22 万 | 2.09% | -46.44 | 8.42 | 11.9% | 轻度控盘 |
| 2025-12-08 | 8.53 | -0.47% | 171.26 万 | 0.00 万 | 582.64 万 | 942.92 万 | -189.02 万 | 2.43% | -47.44 | 8.55 | 12.4% | 轻度控盘 |
| 2025-12-05 | 8.57 | 1.66% | 0.00 万 | 0.00 万 | 668.00 万 | 936.36 万 | -268.36 万 | 2.63% | -47.66 | 8.48 | 11.2% | 轻度控盘 |
| 2025-12-04 | 8.43 | -0.47% | 0.00 万 | 0.00 万 | 697.60 万 | 1,054.46 万 | -356.86 万 | 2.75% | -46.88 | 8.45 | 11.6% | 轻度控盘 |
| 2025-12-03 | 8.47 | -2.08% | 105.71 万 | 0.00 万 | 700.12 万 | 1,606.29 万 | -800.47 万 | 3.16% | -47.11 | 8.51 | 11.6% | 轻度控盘 |
| 2025-12-02 | 8.65 | -1.70% | 0.00 万 | 0.00 万 | 1,097.76 万 | 1,664.25 万 | -566.49 万 | 3.23% | -48.11 | 8.67 | 12.9% | 轻度控盘 |
| 2025-12-01 | 8.80 | 0.46% | 0.00 万 | 252.27 万 | 801.28 万 | 1,195.05 万 | -646.04 万 | 3.05% | -48.94 | 8.82 | 11.2% | 轻度控盘 |
| 2025-11-28 | 8.76 | 0.69% | 0.00 万 | 402.25 万 | 740.09 万 | 1,363.87 万 | -1,026.03 万 | 3.31% | -48.72 | 8.71 | 11.0% | 轻度控盘 |
| 2025-11-27 | 8.70 | -0.23% | 0.00 万 | 0.00 万 | 1,087.79 万 | 1,586.64 万 | -498.85 万 | 4.22% | -48.39 | 8.73 | 12.0% | 轻度控盘 |
| 2025-11-26 | 8.72 | -3.86% | 105.97 万 | 937.04 万 | 2,090.26 万 | 3,961.60 万 | -2,702.41 万 | 6.24% | -48.50 | 8.86 | 14.2% | 轻度控盘 |
| 2025-11-25 | 9.07 | 2.60% | 129.82 万 | 339.05 万 | 3,020.93 万 | 5,501.06 万 | -2,689.36 万 | 8.67% | -50.44 | 9.07 | 15.1% | 轻度控盘 |
| 2025-11-24 | 8.84 | -3.07% | 106.76 万 | 881.36 万 | 3,935.08 万 | 4,498.27 万 | -1,337.79 万 | 8.88% | -49.16 | 8.69 | 17.9% | 轻度控盘 |
| 2025-11-21 | 9.12 | -9.97% | 1,636.91 万 | 1,966.19 万 | 5,260.21 万 | 8,578.62 万 | -3,647.69 万 | 11.03% | -50.72 | 9.61 | 20.7% | 轻度控盘 |
| 2025-11-20 | 10.13 | -2.60% | 1,678.94 万 | 3,223.21 万 | 7,027.62 万 | 8,927.81 万 | -3,444.46 万 | 11.43% | -56.34 | 10.23 | 25.4% | 中度控盘 |
| 2025-11-19 | 10.40 | -5.97% | 2,365.32 万 | 7,624.33 万 | 1.14 亿 | 1.33 亿 | -7,099.22 万 | 16.58% | -57.84 | 10.26 | 26.8% | 中度控盘 |
| 2025-11-18 | 11.06 | 10.05% | 3.00 亿 | 1.48 亿 | 1.09 亿 | 1.37 亿 | 1.24 亿 | 22.06% | -61.51 | 10.54 | 41.1% | 完全控盘 |
| 2025-11-17 | 10.05 | -5.10% | 4,789.27 万 | 6,936.02 万 | 1.08 亿 | 1.28 亿 | -4,095.87 万 | 16.71% | -55.89 | 10.59 | 26.7% | 中度控盘 |
| 2025-11-14 | 10.59 | -6.45% | 3,119.14 万 | 2,508.11 万 | 1.21 亿 | 1.28 亿 | -63.09 万 | 17.51% | -58.90 | 10.41 | 30.2% | 中度控盘 |
| 2025-11-13 | 11.32 | 10.01% | 1.70 亿 | 1.02 亿 | 1.92 亿 | 1.79 亿 | 8,065.13 万 | 24.77% | -62.96 | 10.81 | 43.5% | 完全控盘 |
| 2025-11-12 | 10.29 | 10.05% | 1.70 亿 | 1.36 亿 | 4,332.31 万 | 5,566.07 万 | 2,226.89 万 | 8.96% | -57.23 | 10.26 | 54.5% | 完全控盘 |
| 2025-11-11 | 9.35 | 10.00% | 1.04 亿 | 1,895.43 万 | 818.81 万 | 3,244.65 万 | 6,093.39 万 | 4.54% | -52.00 | 9.10 | 54.5% | 完全控盘 |
| 2025-11-10 | 8.50 | 0.12% | 0.00 万 | 0.00 万 | 271.00 万 | 679.96 万 | -408.95 万 | 1.46% | -47.27 | 8.46 | 9.7% | 不控盘 |
| 2025-11-07 | 8.49 | 0.00% | 108.50 万 | 0.00 万 | 384.24 万 | 460.47 万 | 32.27 万 | 1.59% | -47.22 | 8.48 | 12.3% | 轻度控盘 |
| 2025-11-06 | 8.49 | -1.51% | 0.00 万 | 0.00 万 | 354.26 万 | 760.66 万 | -406.40 万 | 1.83% | -47.22 | 8.49 | 10.4% | 轻度控盘 |
| 2025-11-05 | 8.62 | 2.25% | 143.19 万 | 116.64 万 | 763.41 万 | 1,443.36 万 | -653.39 万 | 2.85% | -47.94 | 8.57 | 13.0% | 轻度控盘 |
| 2025-11-04 | 8.43 | 0.00% | 0.00 万 | 0.00 万 | 862.68 万 | 1,223.69 万 | -361.01 万 | 2.48% | -46.88 | 8.43 | 14.9% | 轻度控盘 |
| 2025-11-03 | 8.43 | 0.84% | 153.21 万 | 1,309.37 万 | 1,155.60 万 | 2,542.76 万 | -2,543.33 万 | 4.47% | -46.88 | 8.45 | 15.6% | 轻度控盘 |
| 2025-10-31 | 8.36 | 0.60% | 224.61 万 | 2,610.21 万 | 4,553.74 万 | 2,232.50 万 | -64.37 万 | 6.80% | -46.49 | 8.48 | 22.8% | 轻度控盘 |
| 2025-10-30 | 8.31 | 2.97% | 748.25 万 | 216.73 万 | 4,756.37 万 | 1,899.32 万 | 3,388.57 万 | 6.90% | -46.22 | 8.30 | 23.7% | 轻度控盘 |
| 2025-10-29 | 8.07 | -0.49% | 0.00 万 | 0.00 万 | 599.94 万 | 657.87 万 | -57.93 万 | 2.12% | -44.88 | 8.02 | 12.6% | 轻度控盘 |
| 2025-10-28 | 8.11 | -0.73% | 0.00 万 | 188.71 万 | 648.54 万 | 569.19 万 | -109.36 万 | 1.62% | -45.10 | 8.12 | 14.4% | 轻度控盘 |
| 2025-10-27 | 8.17 | -0.97% | 0.00 万 | 57.15 万 | 597.99 万 | 922.15 万 | -381.32 万 | 2.66% | -45.44 | 8.13 | 10.4% | 轻度控盘 |
| 2025-10-24 | 8.25 | -1.20% | 0.00 万 | 0.00 万 | 468.90 万 | 728.56 万 | -259.66 万 | 1.97% | -45.88 | 8.28 | 12.1% | 轻度控盘 |
| 2025-10-23 | 8.35 | -0.24% | 0.00 万 | 0.00 万 | 582.15 万 | 1,797.10 万 | -1,214.96 万 | 3.37% | -46.44 | 8.30 | 12.0% | 轻度控盘 |
| 2025-10-22 | 8.37 | 2.83% | 429.57 万 | 0.00 万 | 3,651.05 万 | 3,035.05 万 | 1,045.57 万 | 5.83% | -46.55 | 8.41 | 21.9% | 轻度控盘 |
| 2025-10-21 | 8.14 | 2.52% | 0.00 万 | 198.29 万 | 1,594.24 万 | 1,103.76 万 | 292.19 万 | 3.16% | -45.27 | 8.08 | 17.4% | 轻度控盘 |
| 2025-10-20 | 7.94 | 2.19% | 0.00 万 | 0.00 万 | 614.13 万 | 1,074.73 万 | -460.60 万 | 1.84% | -44.16 | 7.88 | 13.7% | 轻度控盘 |
| 2025-10-17 | 7.77 | -2.88% | 109.79 万 | 33.44 万 | 647.07 万 | 1,805.03 万 | -1,081.61 万 | 2.68% | -43.21 | 7.90 | 13.3% | 轻度控盘 |
| 2025-10-16 | 8.00 | -1.96% | 133.93 万 | 420.07 万 | 838.60 万 | 1,396.91 万 | -844.45 万 | 2.98% | -44.49 | 8.06 | 14.5% | 轻度控盘 |
| 2025-10-15 | 8.16 | 1.75% | 129.52 万 | 0.00 万 | 1,499.89 万 | 1,493.21 万 | 136.20 万 | 3.17% | -45.38 | 8.11 | 18.1% | 轻度控盘 |