最新收盘价
20.32
元
↓ -0.15
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
225.20 万
资金动向
💰 资金流入
机构参与度
18.7%
控盘程度
轻度控盘
📈 美亚光电 (002690) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.32 | -0.73% | 163.94 万 | 0.00 万 | 2,062.99 万 | 2,001.73 万 | 225.20 万 | 1.43% | 25.91 | 20.34 | 18.7% | 轻度控盘 |
| 2025-10-30 | 20.47 | 0.00% | 780.61 万 | 891.75 万 | 2,287.67 万 | 3,182.84 万 | -1,006.31 万 | 1.69% | 26.10 | 20.47 | 20.2% | 轻度控盘 |
| 2025-10-29 | 20.47 | 1.09% | 0.00 万 | 787.09 万 | 2,094.78 万 | 2,046.23 万 | -738.54 万 | 1.39% | 26.10 | 20.27 | 18.4% | 轻度控盘 |
| 2025-10-28 | 20.25 | -3.02% | 811.36 万 | 432.96 万 | 3,644.61 万 | 2,642.94 万 | 1,380.07 万 | 2.61% | 25.82 | 20.44 | 19.7% | 轻度控盘 |
| 2025-10-27 | 20.88 | 3.98% | 891.14 万 | 1,364.24 万 | 5,539.85 万 | 7,403.50 万 | -2,336.76 万 | 3.62% | 26.63 | 21.14 | 19.8% | 轻度控盘 |
| 2025-10-24 | 20.08 | -1.08% | 234.03 万 | 288.76 万 | 1,836.40 万 | 1,227.89 万 | 553.78 万 | 1.26% | 25.61 | 20.02 | 18.8% | 轻度控盘 |
| 2025-10-23 | 20.30 | 2.73% | 405.11 万 | 119.88 万 | 1,657.81 万 | 1,221.08 万 | 721.97 万 | 1.19% | 25.89 | 19.95 | 19.3% | 轻度控盘 |
| 2025-10-22 | 19.76 | 0.10% | 0.00 万 | 287.13 万 | 595.67 万 | 547.01 万 | -238.47 万 | 0.59% | 25.20 | 19.78 | 14.7% | 轻度控盘 |
| 2025-10-21 | 19.74 | 1.49% | 356.08 万 | 107.83 万 | 1,258.06 万 | 1,300.12 万 | 206.19 万 | 1.00% | 25.17 | 19.80 | 18.9% | 轻度控盘 |
| 2025-10-20 | 19.45 | -1.42% | 123.31 万 | 202.14 万 | 1,649.99 万 | 2,363.19 万 | -792.02 万 | 1.29% | 24.80 | 19.59 | 17.6% | 轻度控盘 |
| 2025-10-17 | 19.73 | -1.40% | 159.12 万 | 788.76 万 | 1,751.74 万 | 1,650.08 万 | -527.99 万 | 1.22% | 25.16 | 19.95 | 18.1% | 轻度控盘 |
| 2025-10-16 | 20.01 | -0.74% | 240.16 万 | 804.55 万 | 1,480.67 万 | 1,479.24 万 | -562.96 万 | 1.04% | 25.52 | 20.14 | 18.5% | 轻度控盘 |
| 2025-10-15 | 20.16 | 1.31% | 0.00 万 | 119.20 万 | 935.28 万 | 1,293.90 万 | -477.81 万 | 0.91% | 25.71 | 20.07 | 14.5% | 轻度控盘 |
| 2025-10-14 | 19.90 | -2.50% | 475.30 万 | 642.27 万 | 2,144.24 万 | 3,376.73 万 | -1,399.46 万 | 1.65% | 25.38 | 20.13 | 18.4% | 轻度控盘 |
| 2025-10-13 | 20.41 | -0.54% | 539.03 万 | 430.26 万 | 1,776.92 万 | 2,978.04 万 | -1,092.36 万 | 1.82% | 26.03 | 20.09 | 17.7% | 轻度控盘 |
| 2025-10-10 | 20.52 | -1.58% | 338.75 万 | 664.98 万 | 2,577.61 万 | 3,286.18 万 | -1,034.79 万 | 1.83% | 26.17 | 20.61 | 20.2% | 轻度控盘 |
| 2025-10-09 | 20.85 | 2.91% | 1,135.95 万 | 1,577.90 万 | 7,662.91 万 | 6,023.36 万 | 1,197.60 万 | 3.28% | 26.59 | 20.69 | 26.5% | 中度控盘 |
| 2025-09-30 | 20.26 | -2.08% | 654.01 万 | 1,227.71 万 | 3,409.19 万 | 4,372.24 万 | -1,536.75 万 | 2.05% | 25.84 | 20.35 | 22.3% | 轻度控盘 |
| 2025-09-29 | 20.69 | 0.19% | 108.05 万 | 773.50 万 | 2,970.47 万 | 2,894.19 万 | -589.17 万 | 1.71% | 30.14 | 20.65 | 21.4% | 轻度控盘 |
| 2025-09-26 | 20.65 | -1.15% | 903.15 万 | 761.84 万 | 2,903.98 万 | 4,333.52 万 | -1,288.22 万 | 1.64% | 30.09 | 20.79 | 25.1% | 中度控盘 |
| 2025-09-25 | 20.89 | -2.52% | 605.05 万 | 1,486.06 万 | 5,458.64 万 | 6,002.07 万 | -1,424.44 万 | 2.70% | 30.44 | 21.04 | 24.3% | 轻度控盘 |
| 2025-09-24 | 21.43 | -0.83% | 1,334.89 万 | 2,088.69 万 | 7,520.94 万 | 5,901.55 万 | 865.58 万 | 3.30% | 31.22 | 21.22 | 27.7% | 中度控盘 |
| 2025-09-23 | 21.61 | -1.73% | 1,472.83 万 | 2,675.45 万 | 8,385.83 万 | 9,228.83 万 | -2,045.63 万 | 4.38% | 31.49 | 21.41 | 24.9% | 轻度控盘 |
| 2025-09-22 | 21.99 | 6.08% | 6,793.85 万 | 3,492.44 万 | 1.59 亿 | 1.46 亿 | 4,607.67 万 | 6.61% | 32.04 | 21.83 | 30.9% | 中度控盘 |
| 2025-09-19 | 20.73 | 2.47% | 1,671.19 万 | 1,688.05 万 | 5,935.51 万 | 5,872.49 万 | 46.18 万 | 3.24% | 30.20 | 20.61 | 24.3% | 轻度控盘 |
| 2025-09-18 | 20.23 | -0.10% | 546.41 万 | 1,720.41 万 | 6,514.72 万 | 6,001.98 万 | -661.26 万 | 3.40% | 29.47 | 20.43 | 22.2% | 轻度控盘 |
| 2025-09-17 | 20.25 | -0.88% | 219.05 万 | 633.99 万 | 3,074.20 万 | 3,821.03 万 | -1,161.76 万 | 1.71% | 29.50 | 20.23 | 21.2% | 轻度控盘 |
| 2025-09-16 | 20.43 | 1.14% | 108.26 万 | 479.56 万 | 2,910.31 万 | 3,558.24 万 | -1,019.23 万 | 1.82% | 29.77 | 20.21 | 19.8% | 轻度控盘 |
| 2025-09-15 | 20.20 | -1.27% | 430.77 万 | 691.15 万 | 3,620.45 万 | 5,508.65 万 | -2,148.58 万 | 2.13% | 29.43 | 20.36 | 22.4% | 轻度控盘 |
| 2025-09-12 | 20.46 | -1.16% | 336.49 万 | 1,428.55 万 | 4,724.44 万 | 5,488.17 万 | -1,855.80 万 | 2.50% | 29.81 | 20.54 | 22.2% | 轻度控盘 |
| 2025-09-11 | 20.70 | 3.60% | 1,921.44 万 | 1,584.11 万 | 1.06 亿 | 9,290.00 万 | 1,613.37 万 | 4.41% | 30.16 | 20.47 | 26.4% | 中度控盘 |
| 2025-09-10 | 19.98 | -0.10% | 140.80 万 | 362.91 万 | 2,030.67 万 | 3,637.31 万 | -1,828.75 万 | 1.76% | 29.11 | 19.98 | 17.1% | 轻度控盘 |
| 2025-09-09 | 20.00 | -1.96% | 464.70 万 | 789.22 万 | 3,382.15 万 | 4,268.70 万 | -1,211.07 万 | 2.36% | 29.14 | 20.15 | 19.6% | 轻度控盘 |
| 2025-09-08 | 20.40 | 2.00% | 1,207.82 万 | 351.82 万 | 6,696.01 万 | 6,237.02 万 | 1,315.00 万 | 3.16% | 29.72 | 20.34 | 24.0% | 轻度控盘 |
| 2025-09-05 | 20.00 | 1.01% | 255.05 万 | 174.83 万 | 2,793.52 万 | 3,098.03 万 | -224.28 万 | 2.19% | 29.14 | 19.79 | 17.9% | 轻度控盘 |
| 2025-09-04 | 19.80 | -1.35% | 427.81 万 | 1,327.03 万 | 3,666.67 万 | 5,355.53 万 | -2,588.08 万 | 3.13% | 28.85 | 19.79 | 17.7% | 轻度控盘 |
| 2025-09-03 | 20.07 | 1.26% | 2,726.30 万 | 2,079.48 万 | 7,386.08 万 | 8,077.59 万 | -44.69 万 | 4.18% | 29.24 | 20.23 | 25.2% | 中度控盘 |