最新收盘价
4.97
元
↑ 0.11
(2.26%)
当日涨跌幅
2.26%
今日变动
📈 上涨
主力净流入
3,984.03 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 远大智能 (002689) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.97 | 2.26% | 4,737.55 万 | 2,292.11 万 | 1.52 亿 | 1.36 亿 | 3,984.03 万 | 14.40% | 92.99 | 4.92 | 28.4% | 中度控盘 |
| 2025-10-30 | 4.86 | -1.22% | 4,939.95 万 | 9,680.78 万 | 2.01 亿 | 2.45 亿 | -9,138.87 万 | 21.56% | 90.93 | 5.07 | 25.0% | 中度控盘 |
| 2025-10-29 | 4.92 | 10.07% | 1.28 亿 | 1,463.80 万 | 6,780.62 万 | 7,628.80 万 | 1.05 亿 | 7.16% | 92.06 | 4.76 | 41.6% | 完全控盘 |
| 2025-10-28 | 4.47 | -0.67% | 341.53 万 | 112.82 万 | 2,545.04 万 | 3,841.16 万 | -1,067.41 万 | 3.45% | 83.64 | 4.48 | 19.5% | 轻度控盘 |
| 2025-10-27 | 4.50 | 0.22% | 464.56 万 | 927.53 万 | 4,851.27 万 | 5,907.14 万 | -1,518.85 万 | 5.18% | 84.20 | 4.48 | 22.2% | 轻度控盘 |
| 2025-10-24 | 4.49 | -0.66% | 395.15 万 | 1,133.04 万 | 4,259.62 万 | 4,495.61 万 | -973.87 万 | 4.49% | 84.01 | 4.50 | 22.0% | 轻度控盘 |
| 2025-10-23 | 4.52 | 1.80% | 2,029.36 万 | 2,172.16 万 | 5,486.27 万 | 6,430.91 万 | -1,087.44 万 | 6.71% | 84.57 | 4.46 | 22.8% | 轻度控盘 |
| 2025-10-22 | 4.44 | 0.23% | 1,380.88 万 | 1,145.69 万 | 4,080.87 万 | 5,509.08 万 | -1,193.01 万 | 6.16% | 83.07 | 4.44 | 20.6% | 轻度控盘 |
| 2025-10-21 | 4.43 | -1.12% | 686.68 万 | 2,074.84 万 | 6,344.57 万 | 7,697.52 万 | -2,741.12 万 | 7.54% | 82.89 | 4.42 | 21.4% | 轻度控盘 |
| 2025-10-20 | 4.48 | 4.19% | 2,754.62 万 | 775.40 万 | 1.06 亿 | 8,336.23 万 | 4,286.80 万 | 11.06% | 83.82 | 4.41 | 24.9% | 轻度控盘 |
| 2025-10-17 | 4.30 | -2.05% | 975.05 万 | 1,131.33 万 | 7,748.68 万 | 7,765.75 万 | -173.36 万 | 8.76% | 80.46 | 4.31 | 28.5% | 中度控盘 |
| 2025-10-16 | 4.39 | 2.09% | 3,195.97 万 | 3,229.98 万 | 1.47 亿 | 9,761.46 万 | 4,915.33 万 | 15.43% | 82.14 | 4.39 | 29.7% | 中度控盘 |
| 2025-10-15 | 4.30 | 9.97% | 7,073.52 万 | 615.47 万 | 4,516.33 万 | 2,915.74 万 | 8,058.64 万 | 3.18% | 80.46 | 4.26 | 57.1% | 完全控盘 |
| 2025-10-14 | 3.91 | -1.51% | 0.00 万 | 159.71 万 | 1,728.72 万 | 1,355.89 万 | 213.12 万 | 2.18% | 73.16 | 3.97 | 19.1% | 轻度控盘 |
| 2025-10-13 | 3.97 | -1.24% | 156.80 万 | 139.90 万 | 1,431.22 万 | 1,499.29 万 | -51.17 万 | 2.42% | 74.28 | 3.89 | 17.8% | 轻度控盘 |
| 2025-10-10 | 4.02 | 0.00% | 229.41 万 | 201.14 万 | 1,581.95 万 | 1,853.96 万 | -243.74 万 | 2.24% | 75.22 | 4.03 | 19.3% | 轻度控盘 |
| 2025-10-09 | 4.02 | 0.00% | 275.70 万 | 0.00 万 | 1,370.72 万 | 1,051.17 万 | 595.25 万 | 1.89% | 75.22 | 4.01 | 19.7% | 轻度控盘 |
| 2025-09-30 | 4.02 | -1.23% | 0.00 万 | 247.51 万 | 1,148.28 万 | 932.59 万 | -31.82 万 | 1.73% | 75.22 | 4.04 | 16.8% | 轻度控盘 |
| 2025-09-29 | 4.07 | 1.50% | 66.33 万 | 327.76 万 | 1,339.36 万 | 1,429.20 万 | -351.26 万 | 2.21% | 99.55 | 4.04 | 16.6% | 轻度控盘 |
| 2025-09-26 | 4.01 | -1.47% | 109.81 万 | 322.66 万 | 1,586.56 万 | 2,431.80 万 | -1,058.10 万 | 2.30% | 98.08 | 4.04 | 18.1% | 轻度控盘 |
| 2025-09-25 | 4.07 | -3.55% | 323.41 万 | 509.63 万 | 1,885.18 万 | 2,598.10 万 | -899.15 万 | 3.06% | 99.55 | 4.15 | 17.7% | 轻度控盘 |
| 2025-09-24 | 4.22 | 0.96% | 266.61 万 | 1,057.73 万 | 1,678.91 万 | 1,947.56 万 | -1,059.76 万 | 2.47% | 103.22 | 4.18 | 18.3% | 轻度控盘 |
| 2025-09-23 | 4.18 | -3.02% | 563.23 万 | 953.92 万 | 2,136.18 万 | 3,834.39 万 | -2,088.90 万 | 3.55% | 102.24 | 4.16 | 18.3% | 轻度控盘 |
| 2025-09-22 | 4.31 | 0.47% | 204.37 万 | 603.45 万 | 1,514.03 万 | 1,910.23 万 | -795.27 万 | 2.55% | 105.42 | 4.27 | 17.7% | 轻度控盘 |
| 2025-09-19 | 4.29 | -3.60% | 877.11 万 | 776.45 万 | 3,099.77 万 | 3,843.11 万 | -642.67 万 | 4.22% | 104.93 | 4.32 | 21.2% | 轻度控盘 |
| 2025-09-18 | 4.45 | 0.45% | 1,585.48 万 | 543.91 万 | 7,178.37 万 | 6,557.94 万 | 1,662.00 万 | 7.88% | 108.84 | 4.50 | 23.4% | 轻度控盘 |
| 2025-09-17 | 4.43 | 0.23% | 293.54 万 | 605.04 万 | 2,552.42 万 | 2,942.15 万 | -701.23 万 | 3.06% | 108.35 | 4.40 | 21.7% | 轻度控盘 |
| 2025-09-16 | 4.42 | 3.76% | 1,309.20 万 | 1,237.47 万 | 4,602.59 万 | 3,757.63 万 | 916.69 万 | 4.53% | 108.11 | 4.37 | 26.0% | 中度控盘 |
| 2025-09-15 | 4.26 | -0.23% | 308.28 万 | 0.00 万 | 1,481.72 万 | 1,103.21 万 | 686.80 万 | 1.72% | 104.19 | 4.26 | 22.3% | 轻度控盘 |
| 2025-09-12 | 4.27 | -1.61% | 107.00 万 | 235.46 万 | 1,893.38 万 | 1,546.04 万 | 218.88 万 | 2.10% | 104.44 | 4.28 | 20.6% | 轻度控盘 |
| 2025-09-11 | 4.34 | 1.40% | 353.42 万 | 126.48 万 | 1,740.45 万 | 2,478.64 万 | -511.25 万 | 2.58% | 106.15 | 4.28 | 19.1% | 轻度控盘 |
| 2025-09-10 | 4.28 | -0.23% | 273.71 万 | 615.31 万 | 1,323.09 万 | 1,741.86 万 | -760.38 万 | 2.17% | 104.68 | 4.27 | 18.9% | 轻度控盘 |
| 2025-09-09 | 4.29 | -0.92% | 571.93 万 | 637.64 万 | 2,684.14 万 | 3,049.50 万 | -431.07 万 | 3.18% | 104.93 | 4.31 | 23.3% | 轻度控盘 |
| 2025-09-08 | 4.33 | 1.41% | 1,021.40 万 | 457.12 万 | 2,762.89 万 | 3,512.38 万 | -185.21 万 | 3.54% | 105.91 | 4.31 | 23.0% | 轻度控盘 |
| 2025-09-05 | 4.27 | 2.89% | 1,534.10 万 | 808.22 万 | 2,534.39 万 | 2,560.70 万 | 699.57 万 | 3.21% | 104.44 | 4.22 | 24.9% | 轻度控盘 |
| 2025-09-04 | 4.15 | -0.24% | 2.30 万 | 878.33 万 | 2,136.79 万 | 2,272.30 万 | -1,011.55 万 | 3.26% | 101.50 | 4.17 | 17.2% | 轻度控盘 |
| 2025-09-03 | 4.16 | -2.80% | 241.88 万 | 383.75 万 | 2,689.05 万 | 2,657.36 万 | -110.18 万 | 3.72% | 101.75 | 4.22 | 19.0% | 轻度控盘 |
| 2025-09-02 | 4.28 | 1.42% | 1,024.61 万 | 326.77 万 | 3,494.42 万 | 4,426.81 万 | -234.55 万 | 4.78% | 104.68 | 4.22 | 21.3% | 轻度控盘 |
| 2025-09-01 | 4.22 | 1.93% | 613.28 万 | 1,083.25 万 | 2,268.29 万 | 3,862.68 万 | -2,064.35 万 | 3.66% | 103.22 | 4.19 | 19.1% | 轻度控盘 |