最新收盘价
6.29
元
↑ 0.02
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-397.67 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 金河生物 (002688) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.29 | 0.32% | 316.00 万 | 434.60 万 | 2,207.95 万 | 2,487.01 万 | -397.67 万 | 2.08% | 26.18 | 6.27 | 25.1% | 中度控盘 |
| 2026-02-02 | 6.27 | -3.69% | 173.04 万 | 1,567.67 万 | 2,687.32 万 | 3,830.66 万 | -2,537.97 万 | 3.31% | 26.09 | 6.35 | 21.7% | 轻度控盘 |
| 2026-01-30 | 6.51 | -2.98% | 848.11 万 | 1,434.12 万 | 3,668.36 万 | 4,970.20 万 | -1,887.85 万 | 3.76% | 27.09 | 6.54 | 27.1% | 中度控盘 |
| 2026-01-29 | 6.71 | -1.32% | 1,040.71 万 | 581.42 万 | 4,665.35 万 | 4,094.96 万 | 1,029.68 万 | 3.64% | 27.92 | 6.75 | 32.4% | 中度控盘 |
| 2026-01-28 | 6.80 | 1.49% | 3,547.27 万 | 1,957.27 万 | 6,667.47 万 | 5,112.64 万 | 3,144.83 万 | 5.08% | 28.30 | 6.73 | 37.4% | 中度控盘 |
| 2026-01-27 | 6.70 | -1.03% | 2,981.29 万 | 4,510.74 万 | 1.19 亿 | 8,468.80 万 | 1,929.37 万 | 6.78% | 27.88 | 6.64 | 38.7% | 中度控盘 |
| 2026-01-26 | 6.77 | 5.95% | 5,808.42 万 | 2,239.51 万 | 1.13 亿 | 1.04 亿 | 4,495.00 万 | 9.28% | 28.17 | 6.66 | 33.7% | 中度控盘 |
| 2026-01-23 | 6.39 | 0.16% | 920.95 万 | 720.98 万 | 1,788.91 万 | 1,720.34 万 | 268.54 万 | 1.81% | 26.59 | 6.36 | 29.7% | 中度控盘 |
| 2026-01-22 | 6.38 | 0.95% | 284.20 万 | 140.13 万 | 2,780.20 万 | 1,734.69 万 | 1,189.58 万 | 2.04% | 26.55 | 6.37 | 29.3% | 中度控盘 |
| 2026-01-21 | 6.32 | -1.10% | 111.07 万 | 400.34 万 | 2,616.97 万 | 2,480.63 万 | -152.93 万 | 2.24% | 26.30 | 6.31 | 27.5% | 中度控盘 |
| 2026-01-20 | 6.39 | -0.93% | 548.14 万 | 1,159.65 万 | 3,862.68 万 | 4,703.89 万 | -1,452.72 万 | 3.27% | 26.59 | 6.41 | 28.4% | 中度控盘 |
| 2026-01-19 | 6.45 | 3.53% | 1,755.77 万 | 228.34 万 | 7,455.86 万 | 5,448.23 万 | 3,535.05 万 | 4.65% | 26.84 | 6.38 | 35.3% | 中度控盘 |
| 2026-01-16 | 6.23 | -1.74% | 272.94 万 | 1,002.17 万 | 2,257.96 万 | 2,272.70 万 | -743.97 万 | 2.29% | 25.93 | 6.27 | 25.0% | 轻度控盘 |
| 2026-01-15 | 6.34 | 1.28% | 1,311.06 万 | 337.70 万 | 4,926.95 万 | 4,542.26 万 | 1,358.04 万 | 4.40% | 26.38 | 6.30 | 29.4% | 中度控盘 |
| 2026-01-14 | 6.26 | 0.64% | 772.52 万 | 846.08 万 | 3,892.52 万 | 3,680.19 万 | 138.78 万 | 3.50% | 26.05 | 6.24 | 28.2% | 中度控盘 |
| 2026-01-13 | 6.22 | 0.48% | 1,406.64 万 | 448.86 万 | 4,213.83 万 | 3,826.62 万 | 1,344.99 万 | 3.47% | 25.88 | 6.23 | 31.6% | 中度控盘 |
| 2026-01-12 | 6.19 | 0.16% | 521.02 万 | 1,087.02 万 | 1,685.83 万 | 1,529.19 万 | -409.36 万 | 1.84% | 25.76 | 6.16 | 27.0% | 中度控盘 |
| 2026-01-09 | 6.18 | 0.65% | 854.89 万 | 538.18 万 | 1,770.22 万 | 1,802.43 万 | 284.49 万 | 1.78% | 25.72 | 6.15 | 29.3% | 中度控盘 |
| 2026-01-08 | 6.14 | 1.15% | 730.13 万 | 262.95 万 | 2,027.17 万 | 1,172.16 万 | 1,322.19 万 | 1.84% | 25.55 | 6.13 | 28.5% | 中度控盘 |
| 2026-01-07 | 6.07 | 0.00% | 0.00 万 | 136.80 万 | 1,319.31 万 | 1,397.12 万 | -214.60 万 | 1.49% | 25.26 | 6.09 | 20.1% | 轻度控盘 |
| 2026-01-06 | 6.07 | 0.66% | 490.09 万 | 525.09 万 | 1,054.23 万 | 1,995.72 万 | -976.49 万 | 1.61% | 25.26 | 6.05 | 21.2% | 轻度控盘 |
| 2026-01-05 | 6.03 | 1.34% | 0.00 万 | 451.70 万 | 1,018.45 万 | 1,095.43 万 | -528.69 万 | 1.41% | 25.09 | 6.02 | 18.0% | 轻度控盘 |
| 2025-12-31 | 5.95 | 0.34% | 308.24 万 | 133.88 万 | 837.45 万 | 1,203.03 万 | -191.22 万 | 1.27% | 24.76 | 5.92 | 20.5% | 轻度控盘 |
| 2025-12-30 | 5.93 | -0.67% | 0.00 万 | 222.62 万 | 763.79 万 | 1,417.30 万 | -876.12 万 | 1.12% | 24.68 | 5.95 | 18.0% | 轻度控盘 |
| 2025-12-29 | 5.97 | -1.32% | 441.15 万 | 264.48 万 | 646.95 万 | 1,329.18 万 | -505.56 万 | 1.19% | 24.84 | 6.01 | 21.8% | 轻度控盘 |
| 2025-12-26 | 6.05 | -0.82% | 156.41 万 | 388.00 万 | 945.57 万 | 1,505.29 万 | -791.32 万 | 1.21% | 25.18 | 6.07 | 22.4% | 轻度控盘 |
| 2025-12-25 | 6.10 | 1.50% | 332.75 万 | 347.68 万 | 1,637.84 万 | 1,599.77 万 | 23.15 万 | 1.57% | 25.38 | 6.06 | 25.9% | 中度控盘 |
| 2025-12-24 | 6.01 | -0.17% | 0.00 万 | 0.00 万 | 1,326.29 万 | 1,594.39 万 | -268.10 万 | 1.03% | 25.01 | 6.01 | 25.6% | 中度控盘 |
| 2025-12-23 | 6.02 | -0.66% | 0.00 万 | 0.00 万 | 669.48 万 | 972.92 万 | -303.45 万 | 0.92% | 25.05 | 6.05 | 18.7% | 轻度控盘 |
| 2025-12-22 | 6.06 | 0.17% | 0.00 万 | 182.10 万 | 1,185.34 万 | 1,665.88 万 | -662.64 万 | 1.30% | 25.22 | 6.06 | 22.0% | 轻度控盘 |
| 2025-12-19 | 6.05 | 1.51% | 218.35 万 | 121.00 万 | 1,355.52 万 | 1,321.91 万 | 130.95 万 | 1.47% | 25.18 | 6.02 | 24.0% | 轻度控盘 |
| 2025-12-18 | 5.96 | 1.88% | 98.22 万 | 104.53 万 | 2,011.48 万 | 1,663.18 万 | 341.99 万 | 1.66% | 24.80 | 5.96 | 25.8% | 中度控盘 |
| 2025-12-17 | 5.85 | 0.17% | 195.73 万 | 0.00 万 | 903.09 万 | 1,087.03 万 | 11.79 万 | 1.14% | 24.34 | 5.81 | 21.6% | 轻度控盘 |
| 2025-12-16 | 5.84 | -1.18% | 0.00 万 | 0.00 万 | 805.06 万 | 1,226.58 万 | -421.52 万 | 1.10% | 24.30 | 5.85 | 18.7% | 轻度控盘 |
| 2025-12-15 | 5.91 | -0.84% | 0.00 万 | 66.34 万 | 945.56 万 | 1,115.50 万 | -236.28 万 | 1.11% | 24.59 | 5.92 | 20.4% | 轻度控盘 |
| 2025-12-12 | 5.96 | 0.17% | 129.79 万 | 474.51 万 | 857.21 万 | 1,075.30 万 | -562.81 万 | 1.14% | 24.80 | 5.94 | 20.8% | 轻度控盘 |
| 2025-12-11 | 5.95 | -1.65% | 120.20 万 | 0.00 万 | 1,537.05 万 | 1,850.67 万 | -193.42 万 | 1.68% | 24.76 | 5.99 | 22.9% | 轻度控盘 |
| 2025-12-10 | 6.05 | -0.17% | 0.00 万 | 147.98 万 | 895.42 万 | 1,038.44 万 | -291.01 万 | 0.91% | 25.18 | 6.04 | 24.2% | 轻度控盘 |
| 2025-12-09 | 6.06 | -1.62% | 333.53 万 | 1,730.67 万 | 1,629.87 万 | 1,316.44 万 | -1,083.71 万 | 1.55% | 25.22 | 6.10 | 27.4% | 中度控盘 |
| 2025-12-08 | 6.16 | 0.65% | 402.04 万 | 1,067.24 万 | 2,422.14 万 | 1,645.74 万 | 111.20 万 | 1.76% | 25.63 | 6.14 | 30.1% | 中度控盘 |
| 2025-12-05 | 6.12 | 0.99% | 143.86 万 | 0.00 万 | 1,066.92 万 | 1,476.65 万 | -265.87 万 | 1.09% | 25.47 | 6.08 | 23.6% | 轻度控盘 |
| 2025-12-04 | 6.06 | -0.98% | 109.50 万 | 182.16 万 | 772.28 万 | 1,081.22 万 | -381.60 万 | 1.00% | 25.22 | 6.08 | 21.7% | 轻度控盘 |