最新收盘价
6.72
元
↑ 0.10
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
-481.52 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 华东重机 (002685) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.72 | 1.51% | 1,179.39 万 | 1,436.37 万 | 4,420.51 万 | 4,645.06 万 | -481.52 万 | 2.42% | 126.94 | 6.65 | 33.2% | 中度控盘 |
| 2026-02-02 | 6.62 | -2.07% | 428.13 万 | 1,936.49 万 | 4,369.93 万 | 4,703.01 万 | -1,841.44 万 | 2.33% | 125.06 | 6.68 | 30.5% | 中度控盘 |
| 2026-01-30 | 6.76 | 0.15% | 828.05 万 | 1,591.83 万 | 4,298.21 万 | 6,946.19 万 | -3,411.76 万 | 2.55% | 127.70 | 6.74 | 29.5% | 中度控盘 |
| 2026-01-29 | 6.75 | -2.46% | 649.44 万 | 3,757.93 万 | 5,563.56 万 | 7,746.25 万 | -5,291.18 万 | 3.33% | 127.51 | 6.79 | 28.1% | 中度控盘 |
| 2026-01-28 | 6.92 | -4.16% | 2,377.89 万 | 1.61 亿 | 8,434.62 万 | 9,502.42 万 | -1.48 亿 | 5.91% | 130.72 | 6.98 | 27.4% | 中度控盘 |
| 2026-01-27 | 7.22 | -4.87% | 2,154.83 万 | 1.29 亿 | 9,385.62 万 | 1.55 亿 | -1.69 亿 | 5.71% | 136.39 | 7.26 | 29.4% | 中度控盘 |
| 2026-01-26 | 7.59 | -0.13% | 1,400.47 万 | 4,550.54 万 | 7,861.39 万 | 9,998.90 万 | -5,287.57 万 | 4.48% | 143.38 | 7.66 | 29.2% | 中度控盘 |
| 2026-01-23 | 7.60 | 1.06% | 2,837.22 万 | 1,304.85 万 | 3,463.29 万 | 4,589.75 万 | 405.90 万 | 2.23% | 143.57 | 7.56 | 34.8% | 中度控盘 |
| 2026-01-22 | 7.52 | 1.48% | 1,396.43 万 | 1,007.10 万 | 3,032.73 万 | 4,080.67 万 | -658.60 万 | 1.97% | 142.06 | 7.49 | 30.6% | 中度控盘 |
| 2026-01-21 | 7.41 | -0.67% | 1,260.71 万 | 2,595.72 万 | 3,490.99 万 | 4,427.94 万 | -2,271.96 万 | 2.06% | 139.98 | 7.39 | 31.2% | 中度控盘 |
| 2026-01-20 | 7.46 | -1.45% | 1,785.17 万 | 4,824.09 万 | 5,032.22 万 | 5,712.77 万 | -3,719.47 万 | 2.80% | 140.92 | 7.50 | 31.9% | 中度控盘 |
| 2026-01-19 | 7.57 | -0.53% | 756.89 万 | 2,289.22 万 | 3,705.88 万 | 4,145.64 万 | -1,972.08 万 | 1.96% | 143.00 | 7.56 | 30.9% | 中度控盘 |
| 2026-01-16 | 7.61 | 0.79% | 1,744.53 万 | 1,823.39 万 | 4,973.87 万 | 5,325.78 万 | -430.77 万 | 2.73% | 143.76 | 7.55 | 33.0% | 中度控盘 |
| 2026-01-15 | 7.55 | -1.69% | 1,586.51 万 | 3,207.41 万 | 6,396.78 万 | 6,743.94 万 | -1,968.05 万 | 3.09% | 142.62 | 7.58 | 33.4% | 中度控盘 |
| 2026-01-14 | 7.68 | 1.05% | 3,469.42 万 | 1,677.33 万 | 7,916.03 万 | 8,007.64 万 | 1,700.48 万 | 3.85% | 145.08 | 7.70 | 35.2% | 中度控盘 |
| 2026-01-13 | 7.60 | -3.43% | 1,195.27 万 | 3,720.08 万 | 8,919.87 万 | 9,653.26 万 | -3,258.19 万 | 4.43% | 143.57 | 7.71 | 29.6% | 中度控盘 |
| 2026-01-12 | 7.87 | 1.16% | 2,496.13 万 | 3,736.25 万 | 7,405.48 万 | 9,302.58 万 | -3,137.22 万 | 3.99% | 148.67 | 7.81 | 31.6% | 中度控盘 |
| 2026-01-09 | 7.78 | 0.13% | 1,548.98 万 | 3,443.70 万 | 5,295.91 万 | 7,709.20 万 | -4,308.01 万 | 3.43% | 146.97 | 7.76 | 28.9% | 中度控盘 |
| 2026-01-08 | 7.77 | 2.64% | 3,603.55 万 | 3,054.02 万 | 1.32 亿 | 1.17 亿 | 2,036.23 万 | 5.40% | 146.78 | 7.84 | 36.3% | 中度控盘 |
| 2026-01-07 | 7.57 | -0.53% | 1,960.55 万 | 3,118.70 万 | 5,797.83 万 | 6,919.40 万 | -2,279.72 万 | 2.99% | 143.00 | 7.61 | 32.7% | 中度控盘 |
| 2026-01-06 | 7.61 | 0.93% | 2,013.43 万 | 1,846.58 万 | 4,134.77 万 | 6,762.79 万 | -2,461.17 万 | 2.63% | 143.76 | 7.58 | 30.1% | 中度控盘 |
| 2026-01-05 | 7.54 | 0.67% | 923.95 万 | 3,981.43 万 | 4,907.03 万 | 4,716.31 万 | -2,866.76 万 | 2.44% | 142.43 | 7.57 | 30.7% | 中度控盘 |
| 2025-12-31 | 7.49 | -1.96% | 399.76 万 | 3,008.51 万 | 4,264.13 万 | 6,347.28 万 | -4,691.91 万 | 2.64% | 141.49 | 7.52 | 27.7% | 中度控盘 |
| 2025-12-30 | 7.64 | -0.65% | 471.56 万 | 2,030.35 万 | 4,448.25 万 | 4,381.27 万 | -1,491.81 万 | 1.94% | 144.32 | 7.66 | 33.3% | 中度控盘 |
| 2025-12-29 | 7.69 | 0.39% | 2,607.89 万 | 2,888.78 万 | 6,628.53 万 | 6,296.01 万 | 51.63 万 | 2.88% | 145.27 | 7.70 | 38.0% | 中度控盘 |
| 2025-12-26 | 7.66 | -0.78% | 899.43 万 | 2,486.95 万 | 4,991.68 万 | 4,625.73 万 | -1,221.57 万 | 2.35% | 144.70 | 7.67 | 32.7% | 中度控盘 |
| 2025-12-25 | 7.72 | 0.26% | 3,017.55 万 | 5,919.93 万 | 6,689.66 万 | 6,812.08 万 | -3,024.80 万 | 3.43% | 145.83 | 7.62 | 35.2% | 中度控盘 |
| 2025-12-24 | 7.70 | 0.65% | 1,086.41 万 | 1,830.36 万 | 4,504.90 万 | 4,516.41 万 | -755.47 万 | 2.18% | 145.46 | 7.71 | 32.6% | 中度控盘 |
| 2025-12-23 | 7.65 | -0.91% | 1,536.10 万 | 1,374.82 万 | 4,918.32 万 | 5,393.67 万 | -314.06 万 | 2.36% | 144.51 | 7.65 | 34.0% | 中度控盘 |
| 2025-12-22 | 7.72 | -1.66% | 1,045.38 万 | 3,812.11 万 | 8,952.14 万 | 9,091.11 万 | -2,905.70 万 | 4.14% | 145.83 | 7.77 | 30.8% | 中度控盘 |
| 2025-12-19 | 7.85 | 3.29% | 2,593.20 万 | 836.40 万 | 6,576.26 万 | 6,391.49 万 | 1,941.57 万 | 3.32% | 148.29 | 7.81 | 32.9% | 中度控盘 |
| 2025-12-18 | 7.60 | -4.28% | 712.89 万 | 4,734.26 万 | 7,047.63 万 | 8,816.96 万 | -5,790.70 万 | 3.73% | 143.57 | 7.78 | 28.7% | 中度控盘 |
| 2025-12-17 | 7.94 | -0.87% | 727.97 万 | 809.04 万 | 4,739.82 万 | 5,472.85 万 | -814.11 万 | 2.24% | 149.99 | 7.89 | 30.9% | 中度控盘 |
| 2025-12-16 | 8.01 | 1.52% | 2,411.87 万 | 1,921.31 万 | 7,207.14 万 | 6,231.51 万 | 1,466.19 万 | 3.31% | 151.31 | 7.94 | 33.0% | 中度控盘 |
| 2025-12-15 | 7.89 | -1.38% | 437.36 万 | 1,304.46 万 | 5,728.88 万 | 6,671.01 万 | -1,809.23 万 | 2.91% | 149.05 | 7.87 | 27.6% | 中度控盘 |
| 2025-12-12 | 8.00 | -2.20% | 853.54 万 | 4,212.28 万 | 6,058.34 万 | 8,223.43 万 | -5,523.85 万 | 3.67% | 151.12 | 8.05 | 27.0% | 中度控盘 |
| 2025-12-11 | 8.18 | -2.73% | 1,723.61 万 | 5,597.36 万 | 9,584.23 万 | 1.03 亿 | -4,581.65 万 | 4.45% | 154.52 | 8.25 | 32.0% | 中度控盘 |
| 2025-12-10 | 8.41 | 1.57% | 6,442.77 万 | 3,456.39 万 | 1.28 亿 | 1.42 亿 | 1,612.17 万 | 5.95% | 158.87 | 8.35 | 37.0% | 中度控盘 |
| 2025-12-09 | 8.28 | 1.47% | 5,611.05 万 | 3,385.93 万 | 1.16 亿 | 1.28 亿 | 1,047.95 万 | 5.77% | 156.41 | 8.28 | 34.4% | 中度控盘 |
| 2025-12-08 | 8.16 | 0.87% | 3,246.43 万 | 4,601.20 万 | 1.12 亿 | 7,987.86 万 | 1,878.00 万 | 4.32% | 154.15 | 8.12 | 37.5% | 中度控盘 |
| 2025-12-05 | 8.09 | -2.41% | 2,045.43 万 | 6,452.61 万 | 8,423.19 万 | 1.05 亿 | -6,510.94 万 | 4.98% | 152.82 | 8.05 | 28.6% | 中度控盘 |
| 2025-12-04 | 8.29 | 5.74% | 8,676.62 万 | 4,000.10 万 | 2.06 亿 | 1.42 亿 | 1.10 亿 | 8.55% | 156.60 | 8.18 | 36.3% | 中度控盘 |