最新收盘价
6.38
元
↑ 0.07
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
-1,455.39 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 奋达科技 (002681) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.38 | 1.11% | 1,678.06 万 | 2,803.03 万 | 4,723.76 万 | 5,054.18 万 | -1,455.39 万 | 2.41% | 671.70 | 6.33 | 26.5% | 中度控盘 |
| 2026-02-02 | 6.31 | -2.77% | 2,252.17 万 | 6,099.31 万 | 5,209.53 万 | 6,990.74 万 | -5,628.36 万 | 3.28% | 664.33 | 6.34 | 24.4% | 轻度控盘 |
| 2026-01-30 | 6.49 | -0.76% | 111.18 万 | 1,468.52 万 | 3,844.13 万 | 4,924.62 万 | -2,437.83 万 | 1.94% | 683.29 | 6.52 | 22.7% | 轻度控盘 |
| 2026-01-29 | 6.54 | -0.15% | 2,772.24 万 | 2,996.28 万 | 4,804.24 万 | 6,843.81 万 | -2,263.61 万 | 2.75% | 688.55 | 6.57 | 26.8% | 中度控盘 |
| 2026-01-28 | 6.55 | -2.24% | 1,575.87 万 | 4,517.33 万 | 4,568.78 万 | 6,988.44 万 | -5,361.13 万 | 2.85% | 689.60 | 6.60 | 24.3% | 轻度控盘 |
| 2026-01-27 | 6.70 | -0.59% | 2,442.07 万 | 4,036.83 万 | 5,664.68 万 | 6,348.22 万 | -2,278.29 万 | 3.04% | 705.39 | 6.63 | 28.6% | 中度控盘 |
| 2026-01-26 | 6.74 | -2.03% | 6,483.45 万 | 4,368.54 万 | 9,093.26 万 | 1.56 亿 | -4,391.57 万 | 4.57% | 709.61 | 6.82 | 32.2% | 中度控盘 |
| 2026-01-23 | 6.88 | 1.78% | 6,420.63 万 | 4,246.86 万 | 9,379.71 万 | 7,933.75 万 | 3,619.72 万 | 3.89% | 724.35 | 6.82 | 34.6% | 中度控盘 |
| 2026-01-22 | 6.76 | 0.90% | 2,531.71 万 | 930.24 万 | 3,892.96 万 | 4,984.09 万 | 510.35 万 | 2.05% | 711.71 | 6.75 | 28.6% | 中度控盘 |
| 2026-01-21 | 6.70 | -0.30% | 1,853.06 万 | 1,375.00 万 | 4,085.59 万 | 4,532.05 万 | 31.60 万 | 2.22% | 705.39 | 6.72 | 26.2% | 中度控盘 |
| 2026-01-20 | 6.72 | -1.90% | 1,198.61 万 | 2,798.19 万 | 5,192.55 万 | 7,338.81 万 | -3,745.83 万 | 2.86% | 707.50 | 6.75 | 23.5% | 轻度控盘 |
| 2026-01-19 | 6.85 | 0.00% | 2,738.91 万 | 2,659.01 万 | 4,205.47 万 | 5,240.49 万 | -955.11 万 | 2.38% | 721.19 | 6.84 | 27.3% | 中度控盘 |
| 2026-01-16 | 6.85 | -1.86% | 1,255.88 万 | 3,589.62 万 | 6,317.53 万 | 8,732.17 万 | -4,748.37 万 | 3.47% | 721.19 | 6.88 | 24.5% | 轻度控盘 |
| 2026-01-15 | 6.98 | -1.55% | 4,652.71 万 | 8,911.91 万 | 9,626.46 万 | 1.13 亿 | -5,899.31 万 | 4.73% | 734.87 | 7.01 | 29.3% | 中度控盘 |
| 2026-01-14 | 7.09 | 3.50% | 1.43 亿 | 7,440.06 万 | 1.83 亿 | 1.99 亿 | 5,212.99 万 | 8.61% | 746.45 | 7.01 | 33.0% | 中度控盘 |
| 2026-01-13 | 6.85 | -1.44% | 3,511.44 万 | 5,008.31 万 | 1.29 亿 | 1.20 亿 | -563.33 万 | 4.95% | 721.19 | 6.89 | 31.1% | 中度控盘 |
| 2026-01-12 | 6.95 | 2.06% | 4,690.54 万 | 6,778.29 万 | 1.28 亿 | 1.33 亿 | -2,533.65 万 | 5.55% | 731.72 | 6.90 | 30.5% | 中度控盘 |
| 2026-01-09 | 6.81 | 0.89% | 7,181.12 万 | 6,146.41 万 | 1.01 亿 | 1.25 亿 | -1,407.67 万 | 4.63% | 716.98 | 6.78 | 33.2% | 中度控盘 |
| 2026-01-08 | 6.75 | 0.60% | 3,017.32 万 | 1,695.36 万 | 6,219.35 万 | 7,031.75 万 | 509.57 万 | 2.63% | 710.66 | 6.73 | 32.0% | 中度控盘 |
| 2026-01-07 | 6.71 | -1.76% | 2,759.12 万 | 4,800.56 万 | 6,957.35 万 | 8,574.09 万 | -3,658.19 万 | 3.49% | 706.45 | 6.75 | 28.5% | 中度控盘 |
| 2026-01-06 | 6.83 | 0.89% | 4,338.16 万 | 4,472.22 万 | 9,337.92 万 | 8,725.34 万 | 478.53 万 | 3.97% | 719.08 | 6.79 | 31.5% | 中度控盘 |
| 2026-01-05 | 6.77 | 1.80% | 3,788.67 万 | 1,878.97 万 | 7,185.70 万 | 7,181.10 万 | 1,914.30 万 | 3.07% | 712.76 | 6.71 | 32.3% | 中度控盘 |
| 2025-12-31 | 6.65 | -0.75% | 1,163.75 万 | 1,958.20 万 | 4,923.26 万 | 5,402.07 万 | -1,273.26 万 | 2.28% | 700.13 | 6.65 | 27.2% | 中度控盘 |
| 2025-12-30 | 6.70 | 1.67% | 4,950.70 万 | 4,008.42 万 | 6,606.04 万 | 6,297.17 万 | 1,251.14 万 | 3.50% | 705.39 | 6.66 | 29.9% | 中度控盘 |
| 2025-12-29 | 6.59 | -0.15% | 1,758.24 万 | 1,730.00 万 | 3,367.97 万 | 4,336.51 万 | -940.30 万 | 1.86% | 693.81 | 6.59 | 26.5% | 中度控盘 |
| 2025-12-26 | 6.60 | -0.45% | 1,064.52 万 | 920.78 万 | 3,662.41 万 | 5,104.64 万 | -1,298.50 万 | 2.06% | 694.87 | 6.61 | 24.2% | 轻度控盘 |
| 2025-12-25 | 6.63 | 0.61% | 543.72 万 | 2,464.92 万 | 4,080.48 万 | 3,060.03 万 | -900.75 万 | 1.94% | 698.02 | 6.61 | 24.6% | 轻度控盘 |
| 2025-12-24 | 6.59 | 1.23% | 1,166.05 万 | 479.67 万 | 3,106.48 万 | 3,200.99 万 | 591.88 万 | 1.56% | 693.81 | 6.58 | 26.9% | 中度控盘 |
| 2025-12-23 | 6.51 | -1.81% | 648.77 万 | 651.58 万 | 3,369.99 万 | 4,435.64 万 | -1,068.46 万 | 1.87% | 685.39 | 6.55 | 24.1% | 轻度控盘 |
| 2025-12-22 | 6.63 | 0.76% | 1,398.27 万 | 1,425.29 万 | 3,495.95 万 | 3,103.56 万 | 365.37 万 | 1.68% | 698.02 | 6.63 | 27.7% | 中度控盘 |
| 2025-12-19 | 6.58 | 1.23% | 1,419.26 万 | 1,289.56 万 | 3,361.94 万 | 2,903.53 万 | 588.12 万 | 1.69% | 692.76 | 6.55 | 27.0% | 中度控盘 |
| 2025-12-18 | 6.50 | -1.07% | 535.56 万 | 1,203.39 万 | 3,054.25 万 | 3,504.00 万 | -1,117.58 万 | 1.70% | 684.34 | 6.54 | 22.7% | 轻度控盘 |
| 2025-12-17 | 6.57 | 1.08% | 1,639.06 万 | 2,948.16 万 | 4,970.18 万 | 5,139.92 万 | -1,478.83 万 | 2.74% | 691.71 | 6.49 | 24.5% | 轻度控盘 |
| 2025-12-16 | 6.50 | -2.40% | 949.17 万 | 2,665.25 万 | 4,740.63 万 | 6,213.26 万 | -3,188.72 万 | 2.66% | 684.34 | 6.58 | 22.8% | 轻度控盘 |
| 2025-12-15 | 6.66 | -0.45% | 1,198.72 万 | 2,208.87 万 | 3,320.49 万 | 3,854.58 万 | -1,544.23 万 | 1.92% | 701.18 | 6.67 | 24.2% | 轻度控盘 |
| 2025-12-12 | 6.69 | 0.45% | 1,687.69 万 | 1,891.65 万 | 3,897.21 万 | 5,629.38 万 | -1,936.13 万 | 2.40% | 704.34 | 6.71 | 23.8% | 轻度控盘 |
| 2025-12-11 | 6.66 | -3.06% | 2,852.19 万 | 3,980.28 万 | 7,284.73 万 | 1.01 亿 | -3,970.19 万 | 3.89% | 701.18 | 6.72 | 25.4% | 中度控盘 |
| 2025-12-10 | 6.87 | -2.97% | 1,798.51 万 | 5,511.11 万 | 8,569.88 万 | 1.17 亿 | -6,874.35 万 | 4.62% | 723.29 | 6.92 | 24.2% | 轻度控盘 |
| 2025-12-09 | 7.08 | -2.21% | 2,399.92 万 | 6,102.62 万 | 8,783.39 万 | 1.02 亿 | -5,092.83 万 | 4.04% | 745.40 | 7.14 | 27.0% | 中度控盘 |
| 2025-12-08 | 7.24 | 1.54% | 8,777.92 万 | 4,397.63 万 | 1.51 亿 | 1.55 亿 | 4,003.63 万 | 6.47% | 762.25 | 7.15 | 31.3% | 中度控盘 |
| 2025-12-05 | 7.13 | 0.00% | 2,684.86 万 | 3,553.18 万 | 1.09 亿 | 1.09 亿 | -847.98 万 | 4.48% | 750.67 | 7.07 | 27.4% | 中度控盘 |
| 2025-12-04 | 7.13 | -0.28% | 3,117.23 万 | 3,313.94 万 | 1.39 亿 | 1.52 亿 | -1,485.12 万 | 6.05% | 750.67 | 7.06 | 25.7% | 中度控盘 |