最新收盘价
13.04
元
↓ -0.11
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
-979.70 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 福建金森 (002679) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.04 | -0.84% | 996.77 万 | 1,415.31 万 | 4,041.31 万 | 4,602.47 万 | -979.70 万 | 7.51% | -97.52 | 13.23 | 22.9% | 轻度控盘 |
| 2025-12-11 | 13.15 | -9.99% | 1,063.43 万 | 3,503.90 万 | 8,777.33 万 | 8,388.40 万 | -2,051.54 万 | 11.86% | -98.35 | 13.60 | 25.1% | 中度控盘 |
| 2025-12-10 | 14.61 | -1.88% | 3,285.58 万 | 1,985.90 万 | 8,967.07 万 | 1.30 亿 | -2,708.89 万 | 14.34% | -109.27 | 14.90 | 30.7% | 中度控盘 |
| 2025-12-09 | 14.89 | -7.29% | 1,434.95 万 | 9,875.68 万 | 1.37 亿 | 1.80 亿 | -1.27 亿 | 18.54% | -111.36 | 15.39 | 33.1% | 中度控盘 |
| 2025-12-08 | 16.06 | 10.00% | 2.36 亿 | 1.31 亿 | 1,089.03 万 | 3,633.81 万 | 7,879.80 万 | 7.22% | -120.11 | 16.03 | 66.2% | 完全控盘 |
| 2025-12-05 | 14.60 | 10.02% | 1.08 亿 | 697.83 万 | 3,697.74 万 | 5,613.66 万 | 8,177.45 万 | 7.62% | -109.19 | 14.01 | 43.0% | 完全控盘 |
| 2025-12-04 | 13.27 | -3.77% | 460.27 万 | 1,057.46 万 | 2,651.00 万 | 4,218.00 万 | -2,164.20 万 | 6.83% | -99.25 | 13.52 | 17.5% | 轻度控盘 |
| 2025-12-03 | 13.79 | 1.77% | 1,564.17 万 | 597.66 万 | 7,435.40 万 | 6,309.12 万 | 2,092.80 万 | 10.88% | -103.13 | 13.74 | 23.1% | 轻度控盘 |
| 2025-12-02 | 13.55 | 2.34% | 653.12 万 | 1,708.71 万 | 5,246.37 万 | 4,802.99 万 | -612.21 万 | 8.82% | -101.34 | 13.61 | 20.5% | 轻度控盘 |
| 2025-12-01 | 13.24 | -0.75% | 367.77 万 | 304.65 万 | 1,921.85 万 | 2,820.65 万 | -835.68 万 | 5.37% | -99.02 | 13.28 | 16.1% | 轻度控盘 |
| 2025-11-28 | 13.34 | 4.96% | 668.37 万 | 859.33 万 | 4,163.43 万 | 2,915.78 万 | 1,056.70 万 | 6.81% | -99.77 | 13.12 | 20.7% | 轻度控盘 |
| 2025-11-27 | 12.71 | 0.24% | 102.60 万 | 200.98 万 | 1,816.61 万 | 2,519.77 万 | -801.54 万 | 4.98% | -95.06 | 12.67 | 15.1% | 轻度控盘 |
| 2025-11-26 | 12.68 | -5.65% | 910.72 万 | 1,046.41 万 | 2,338.29 万 | 5,610.17 万 | -3,407.57 万 | 8.10% | -94.83 | 12.95 | 16.2% | 轻度控盘 |
| 2025-11-25 | 13.44 | -1.68% | 102.69 万 | 1,757.30 万 | 4,158.25 万 | 4,591.22 万 | -2,087.58 万 | 8.39% | -100.52 | 13.41 | 19.0% | 轻度控盘 |
| 2025-11-24 | 13.67 | 4.43% | 1,694.23 万 | 989.38 万 | 4,370.85 万 | 6,352.79 万 | -1,277.09 万 | 9.17% | -102.24 | 13.12 | 22.1% | 轻度控盘 |
| 2025-11-21 | 13.09 | -5.35% | 937.42 万 | 1,280.83 万 | 7,051.18 万 | 6,601.67 万 | 106.10 万 | 9.50% | -97.90 | 13.83 | 24.5% | 轻度控盘 |
| 2025-11-20 | 13.83 | -3.82% | 1,195.60 万 | 1,451.07 万 | 5,797.04 万 | 7,339.02 万 | -1,797.44 万 | 10.56% | -103.43 | 13.83 | 21.0% | 轻度控盘 |
| 2025-11-19 | 14.38 | -5.58% | 1,626.40 万 | 1,764.70 万 | 7,158.59 万 | 7,946.71 万 | -926.42 万 | 10.62% | -107.55 | 14.71 | 24.1% | 轻度控盘 |
| 2025-11-18 | 15.23 | -9.99% | 857.93 万 | 4,944.20 万 | 5,119.57 万 | 6,773.45 万 | -5,740.15 万 | 8.96% | -113.90 | 15.59 | 21.6% | 轻度控盘 |
| 2025-11-17 | 16.92 | 10.01% | 8,675.55 万 | 2,643.08 万 | 1.15 亿 | 1.41 亿 | 3,443.49 万 | 16.14% | -126.54 | 15.88 | 31.7% | 中度控盘 |
| 2025-11-14 | 15.38 | 2.33% | 1,953.28 万 | 4,446.71 万 | 1.37 亿 | 1.29 亿 | -1,742.84 万 | 16.88% | -115.03 | 15.05 | 29.9% | 中度控盘 |
| 2025-11-13 | 15.03 | 4.09% | 1.46 亿 | 1.24 亿 | 1.47 亿 | 1.61 亿 | 815.60 万 | 18.87% | -112.41 | 15.30 | 38.4% | 中度控盘 |
| 2025-11-12 | 14.44 | 6.41% | 2.02 亿 | 3,951.21 万 | 1.14 亿 | 1.34 亿 | 1.43 亿 | 17.37% | -108.00 | 14.69 | 40.9% | 完全控盘 |
| 2025-11-11 | 13.57 | 0.74% | 1,155.32 万 | 473.38 万 | 6,525.92 万 | 8,158.04 万 | -950.18 万 | 9.42% | -101.49 | 13.45 | 24.4% | 轻度控盘 |
| 2025-11-10 | 13.47 | -1.03% | 587.05 万 | 1,149.50 万 | 6,972.60 万 | 6,520.11 万 | -109.96 万 | 11.19% | -100.74 | 13.42 | 21.7% | 轻度控盘 |
| 2025-11-07 | 13.61 | 2.48% | 982.88 万 | 1,195.06 万 | 8,420.68 万 | 8,130.79 万 | 77.71 万 | 13.16% | -101.79 | 13.23 | 22.5% | 轻度控盘 |
| 2025-11-06 | 13.28 | -10.03% | 1,190.39 万 | 1,536.18 万 | 6,518.15 万 | 9,524.40 万 | -3,352.04 万 | 12.04% | -99.32 | 13.48 | 21.9% | 轻度控盘 |
| 2025-11-05 | 14.76 | -2.51% | 2,255.57 万 | 2,648.86 万 | 1.20 亿 | 1.41 亿 | -2,501.07 万 | 18.57% | -110.39 | 15.07 | 22.8% | 轻度控盘 |
| 2025-11-04 | 15.14 | 10.03% | 6,773.21 万 | 1,956.82 万 | 1.16 亿 | 1.07 亿 | 5,704.92 万 | 17.47% | -113.23 | 13.95 | 30.9% | 中度控盘 |
| 2025-11-03 | 13.76 | -1.71% | 2,646.10 万 | 6,240.80 万 | 1.25 亿 | 1.48 亿 | -5,945.85 万 | 19.62% | -102.91 | 14.48 | 27.9% | 中度控盘 |
| 2025-10-31 | 14.00 | 9.98% | 6,676.98 万 | 4,411.72 万 | 5,532.58 万 | 4,257.28 万 | 3,540.56 万 | 7.46% | -104.70 | 13.57 | 41.9% | 完全控盘 |
| 2025-10-30 | 12.73 | 10.03% | 9,800.63 万 | 2,570.62 万 | 2,984.53 万 | 5,174.82 万 | 5,039.72 万 | 9.11% | -95.21 | 11.85 | 38.2% | 中度控盘 |
| 2025-10-29 | 11.57 | -6.01% | 982.00 万 | 511.51 万 | 4,001.17 万 | 4,682.46 万 | -210.80 万 | 9.40% | -86.53 | 11.51 | 19.8% | 轻度控盘 |
| 2025-10-28 | 12.31 | 5.85% | 364.77 万 | 240.65 万 | 5,531.41 万 | 5,932.24 万 | -276.71 万 | 10.12% | -92.07 | 12.22 | 20.2% | 轻度控盘 |
| 2025-10-27 | 11.63 | 3.29% | 321.98 万 | 256.56 万 | 3,795.00 万 | 4,032.20 万 | -171.78 万 | 7.10% | -86.98 | 11.71 | 20.0% | 轻度控盘 |
| 2025-10-24 | 11.26 | 1.26% | 164.28 万 | 299.07 万 | 2,723.82 万 | 2,026.71 万 | 562.31 万 | 5.16% | -84.21 | 11.42 | 18.7% | 轻度控盘 |
| 2025-10-23 | 11.12 | 0.82% | 207.28 万 | 0.00 万 | 1,153.76 万 | 741.24 万 | 619.79 万 | 3.41% | -83.17 | 11.06 | 15.6% | 轻度控盘 |
| 2025-10-22 | 11.03 | -2.56% | 0.00 万 | 269.39 万 | 1,140.31 万 | 2,205.27 万 | -1,334.36 万 | 4.40% | -82.49 | 11.17 | 13.1% | 轻度控盘 |
| 2025-10-21 | 11.32 | -2.16% | 566.36 万 | 112.00 万 | 2,122.55 万 | 2,857.12 万 | -280.23 万 | 5.85% | -84.66 | 11.21 | 19.8% | 轻度控盘 |
| 2025-10-20 | 11.57 | 3.58% | 717.45 万 | 670.94 万 | 4,109.67 万 | 4,272.65 万 | -116.47 万 | 9.98% | -86.53 | 11.43 | 19.6% | 轻度控盘 |
| 2025-10-17 | 11.17 | 4.78% | 3,691.37 万 | 2,317.24 万 | 6,347.65 万 | 4,794.89 万 | 2,926.89 万 | 9.63% | -83.54 | 11.23 | 30.3% | 中度控盘 |
| 2025-10-16 | 10.66 | -3.96% | 55.22 万 | 0.00 万 | 910.50 万 | 951.95 万 | 13.78 万 | 2.88% | -79.73 | 10.77 | 15.3% | 轻度控盘 |
| 2025-10-15 | 11.10 | 2.30% | 111.06 万 | 118.73 万 | 1,293.75 万 | 1,002.89 万 | 283.19 万 | 3.13% | -83.02 | 11.02 | 17.3% | 轻度控盘 |