最新收盘价
5.75
元
↓ -0.04
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-500.17 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 珠江钢琴 (002678) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.75 | -0.69% | 1,101.60 万 | 2,411.43 万 | 6,870.48 万 | 6,060.81 万 | -500.17 万 | 4.71% | -26.85 | 5.78 | 27.2% | 中度控盘 |
| 2026-02-02 | 5.79 | 10.08% | 6,637.66 万 | 1,196.62 万 | 2,736.26 万 | 2,652.91 万 | 5,524.39 万 | 1.77% | -27.03 | 5.64 | 55.5% | 完全控盘 |
| 2026-01-30 | 5.26 | -6.57% | 1,019.42 万 | 4,681.18 万 | 4,846.22 万 | 1,852.71 万 | -668.24 万 | 3.36% | -24.56 | 5.29 | 28.9% | 中度控盘 |
| 2026-01-29 | 5.63 | 9.96% | 1.02 亿 | 3,088.95 万 | 3,307.62 万 | 3,769.46 万 | 6,666.26 万 | 2.74% | -26.28 | 5.45 | 51.5% | 完全控盘 |
| 2026-01-28 | 5.12 | -1.92% | 103.11 万 | 141.20 万 | 1,156.04 万 | 1,086.85 万 | 31.10 万 | 0.61% | -23.90 | 5.14 | 27.9% | 中度控盘 |
| 2026-01-27 | 5.22 | -1.14% | 1,106.98 万 | 241.50 万 | 1,786.49 万 | 1,741.87 万 | 910.10 万 | 1.04% | -24.37 | 5.21 | 31.6% | 中度控盘 |
| 2026-01-26 | 5.28 | -1.31% | 0.00 万 | 0.00 万 | 1,054.84 万 | 1,534.56 万 | -479.72 万 | 0.84% | -24.65 | 5.29 | 18.1% | 轻度控盘 |
| 2026-01-23 | 5.35 | -0.93% | 0.00 万 | 0.00 万 | 1,032.44 万 | 1,313.72 万 | -281.28 万 | 0.80% | -24.98 | 5.34 | 19.6% | 轻度控盘 |
| 2026-01-22 | 5.40 | -0.74% | 0.00 万 | 389.49 万 | 1,085.31 万 | 1,968.75 万 | -1,272.93 万 | 1.15% | -25.21 | 5.36 | 18.5% | 轻度控盘 |
| 2026-01-21 | 5.44 | 2.45% | 949.12 万 | 927.66 万 | 3,561.99 万 | 2,109.42 万 | 1,474.03 万 | 1.96% | -25.40 | 5.48 | 29.5% | 中度控盘 |
| 2026-01-20 | 5.31 | -0.19% | 407.35 万 | 101.97 万 | 1,228.17 万 | 1,428.94 万 | 104.60 万 | 0.75% | -24.79 | 5.29 | 29.4% | 中度控盘 |
| 2026-01-19 | 5.32 | 2.11% | 286.44 万 | 599.94 万 | 2,223.77 万 | 2,367.28 万 | -457.00 万 | 1.07% | -24.84 | 5.28 | 29.2% | 中度控盘 |
| 2026-01-16 | 5.21 | -2.25% | 330.65 万 | 921.95 万 | 2,276.88 万 | 1,938.44 万 | -252.86 万 | 1.10% | -24.32 | 5.23 | 28.3% | 中度控盘 |
| 2026-01-15 | 5.33 | -1.48% | 0.00 万 | 0.00 万 | 859.32 万 | 920.83 万 | -61.51 万 | 0.76% | -24.88 | 5.33 | 18.0% | 轻度控盘 |
| 2026-01-14 | 5.41 | 1.12% | 61.77 万 | 0.00 万 | 1,839.11 万 | 1,937.91 万 | -37.04 万 | 1.20% | -25.26 | 5.41 | 21.2% | 轻度控盘 |
| 2026-01-13 | 5.35 | -2.73% | 0.00 万 | 0.00 万 | 2,046.27 万 | 3,206.09 万 | -1,159.82 万 | 1.41% | -24.98 | 5.45 | 19.7% | 轻度控盘 |
| 2026-01-12 | 5.50 | 1.10% | 0.00 万 | 162.33 万 | 1,968.13 万 | 3,288.25 万 | -1,482.44 万 | 1.57% | -25.68 | 5.47 | 18.4% | 轻度控盘 |
| 2026-01-09 | 5.44 | 0.00% | 110.50 万 | 0.00 万 | 1,583.37 万 | 2,126.77 万 | -432.89 万 | 1.36% | -25.40 | 5.50 | 19.1% | 轻度控盘 |
| 2026-01-08 | 5.44 | -0.18% | 0.00 万 | 705.85 万 | 1,300.79 万 | 1,088.21 万 | -493.28 万 | 0.91% | -25.40 | 5.41 | 21.2% | 轻度控盘 |
| 2026-01-07 | 5.45 | -1.09% | 162.60 万 | 517.33 万 | 1,715.17 万 | 1,514.65 万 | -154.20 万 | 1.05% | -25.44 | 5.43 | 24.1% | 轻度控盘 |
| 2026-01-06 | 5.51 | 0.55% | 350.56 万 | 496.10 万 | 2,999.14 万 | 3,550.47 万 | -696.87 万 | 1.82% | -25.72 | 5.46 | 23.8% | 轻度控盘 |
| 2026-01-05 | 5.48 | 2.81% | 162.65 万 | 456.32 万 | 2,859.43 万 | 2,105.51 万 | 460.25 万 | 1.77% | -25.58 | 5.43 | 21.9% | 轻度控盘 |
| 2025-12-31 | 5.33 | 0.76% | 105.68 万 | 334.81 万 | 1,785.93 万 | 1,684.60 万 | -127.79 万 | 1.40% | -24.88 | 5.36 | 18.9% | 轻度控盘 |
| 2025-12-30 | 5.29 | -0.19% | 0.00 万 | 111.01 万 | 1,097.46 万 | 1,605.84 万 | -619.40 万 | 1.16% | -24.70 | 5.28 | 16.0% | 轻度控盘 |
| 2025-12-29 | 5.30 | 0.19% | 133.64 万 | 100.77 万 | 1,084.86 万 | 1,386.43 万 | -268.70 万 | 1.23% | -24.74 | 5.30 | 17.2% | 轻度控盘 |
| 2025-12-26 | 5.29 | 0.57% | 189.65 万 | 328.73 万 | 1,779.71 万 | 2,679.05 万 | -1,038.42 万 | 1.87% | -24.70 | 5.27 | 18.3% | 轻度控盘 |
| 2025-12-25 | 5.26 | 1.15% | 159.64 万 | 1,045.75 万 | 3,446.59 万 | 3,122.75 万 | -562.28 万 | 2.32% | -24.56 | 5.30 | 22.8% | 轻度控盘 |
| 2025-12-24 | 5.20 | -0.95% | 554.83 万 | 696.16 万 | 2,347.11 万 | 3,305.54 万 | -1,099.76 万 | 2.04% | -24.28 | 5.19 | 25.9% | 中度控盘 |
| 2025-12-23 | 5.25 | -2.60% | 1,448.47 万 | 1,427.43 万 | 6,049.90 万 | 6,708.01 万 | -637.07 万 | 4.61% | -24.51 | 5.23 | 27.2% | 中度控盘 |
| 2025-12-22 | 5.39 | 10.00% | 6,270.92 万 | 2,141.52 万 | 4,940.77 万 | 3,490.17 万 | 5,579.99 万 | 2.64% | -25.16 | 5.21 | 45.5% | 完全控盘 |
| 2025-12-19 | 4.90 | 3.81% | 272.66 万 | 0.00 万 | 1,013.38 万 | 1,034.06 万 | 251.98 万 | 1.03% | -22.88 | 4.83 | 21.3% | 轻度控盘 |
| 2025-12-18 | 4.72 | 0.21% | 0.00 万 | 549.55 万 | 851.61 万 | 704.23 万 | -402.18 万 | 0.67% | -22.04 | 4.75 | 21.4% | 轻度控盘 |
| 2025-12-17 | 4.71 | 0.43% | 138.76 万 | 0.00 万 | 712.71 万 | 896.03 万 | -44.56 万 | 0.55% | -21.99 | 4.68 | 23.9% | 轻度控盘 |
| 2025-12-16 | 4.69 | -1.26% | 139.41 万 | 106.48 万 | 400.42 万 | 610.60 万 | -177.25 万 | 0.52% | -21.90 | 4.72 | 19.3% | 轻度控盘 |
| 2025-12-15 | 4.75 | 0.42% | 209.71 万 | 386.42 万 | 620.82 万 | 617.45 万 | -173.33 万 | 0.56% | -22.18 | 4.74 | 23.0% | 轻度控盘 |
| 2025-12-12 | 4.73 | -2.27% | 19.22 万 | 377.43 万 | 1,237.29 万 | 1,333.83 万 | -454.75 万 | 1.04% | -22.08 | 4.78 | 21.6% | 轻度控盘 |
| 2025-12-11 | 4.84 | -4.72% | 334.37 万 | 677.31 万 | 1,373.05 万 | 1,373.63 万 | -343.52 万 | 1.30% | -22.60 | 4.94 | 21.9% | 轻度控盘 |
| 2025-12-10 | 5.08 | 0.40% | 270.91 万 | 0.00 万 | 1,227.19 万 | 663.95 万 | 834.14 万 | 0.70% | -23.72 | 5.05 | 28.1% | 中度控盘 |
| 2025-12-09 | 5.06 | -0.20% | 0.00 万 | 113.05 万 | 619.82 万 | 618.05 万 | -111.28 万 | 0.60% | -23.62 | 5.06 | 19.0% | 轻度控盘 |
| 2025-12-08 | 5.07 | -0.98% | 0.00 万 | 131.78 万 | 989.71 万 | 1,020.17 万 | -162.24 万 | 0.65% | -23.67 | 5.09 | 23.4% | 轻度控盘 |
| 2025-12-05 | 5.12 | 0.99% | 132.04 万 | 0.00 万 | 1,241.70 万 | 1,747.95 万 | -374.20 万 | 0.87% | -23.90 | 5.05 | 23.7% | 轻度控盘 |
| 2025-12-04 | 5.07 | -1.17% | 192.61 万 | 0.00 万 | 1,118.26 万 | 1,325.02 万 | -14.14 万 | 0.82% | -23.67 | 5.09 | 23.3% | 轻度控盘 |