最新收盘价
7.39
元
↓ -0.19
(-2.51%)
当日涨跌幅
-2.51%
今日变动
📉 下跌
主力净流入
-859.07 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 浙江美大 (002677) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.39 | -2.51% | 400.81 万 | 328.31 万 | 1,437.80 万 | 2,369.37 万 | -859.07 万 | 2.04% | 200.11 | 7.45 | 22.2% | 轻度控盘 |
| 2025-12-11 | 7.58 | -2.45% | 0.00 万 | 688.83 万 | 2,248.20 万 | 2,589.27 万 | -1,029.90 万 | 2.29% | 205.25 | 7.77 | 22.5% | 轻度控盘 |
| 2025-12-10 | 7.77 | 0.00% | 138.98 万 | 112.65 万 | 845.40 万 | 1,028.19 万 | -156.47 万 | 1.21% | 210.39 | 7.80 | 19.5% | 轻度控盘 |
| 2025-12-09 | 7.77 | -0.77% | 0.00 万 | 0.00 万 | 940.49 万 | 992.35 万 | -51.86 万 | 1.12% | 210.39 | 7.81 | 19.4% | 轻度控盘 |
| 2025-12-08 | 7.83 | -0.13% | 0.00 万 | 0.00 万 | 611.10 万 | 868.60 万 | -257.50 万 | 1.04% | 212.02 | 7.84 | 16.6% | 轻度控盘 |
| 2025-12-05 | 7.84 | -0.25% | 0.00 万 | 0.00 万 | 756.81 万 | 955.67 万 | -198.86 万 | 1.15% | 212.29 | 7.82 | 17.4% | 轻度控盘 |
| 2025-12-04 | 7.86 | -3.56% | 394.41 万 | 1,255.71 万 | 1,454.13 万 | 1,391.57 万 | -798.75 万 | 1.97% | 212.83 | 7.91 | 20.6% | 轻度控盘 |
| 2025-12-03 | 8.15 | -2.16% | 0.00 万 | 177.70 万 | 675.49 万 | 906.32 万 | -408.53 万 | 1.16% | 220.68 | 8.19 | 16.0% | 轻度控盘 |
| 2025-12-02 | 8.33 | -0.83% | 0.00 万 | 232.00 万 | 700.57 万 | 706.56 万 | -237.99 万 | 1.05% | 225.56 | 8.32 | 17.8% | 轻度控盘 |
| 2025-12-01 | 8.40 | -0.24% | 0.00 万 | 216.69 万 | 1,660.16 万 | 1,289.44 万 | 154.03 万 | 1.92% | 227.45 | 8.52 | 20.5% | 轻度控盘 |
| 2025-11-28 | 8.42 | 2.68% | 524.90 万 | 167.16 万 | 1,533.80 万 | 1,512.67 万 | 378.88 万 | 2.03% | 228.00 | 8.31 | 22.9% | 轻度控盘 |
| 2025-11-27 | 8.20 | -0.24% | 100.00 万 | 249.94 万 | 1,042.87 万 | 906.70 万 | -13.77 万 | 1.20% | 222.04 | 8.17 | 22.4% | 轻度控盘 |
| 2025-11-26 | 8.22 | -1.08% | 282.60 万 | 139.09 万 | 1,438.04 万 | 974.82 万 | 606.73 万 | 1.63% | 222.58 | 8.29 | 22.8% | 轻度控盘 |
| 2025-11-25 | 8.31 | 2.47% | 0.00 万 | 515.27 万 | 2,383.42 万 | 1,554.09 万 | 314.07 万 | 2.39% | 225.02 | 8.23 | 22.0% | 轻度控盘 |
| 2025-11-24 | 8.11 | 0.12% | 130.38 万 | 153.67 万 | 1,075.79 万 | 1,417.29 万 | -364.78 万 | 1.68% | 219.60 | 8.17 | 18.6% | 轻度控盘 |
| 2025-11-21 | 8.10 | -3.91% | 213.01 万 | 63.23 万 | 2,583.05 万 | 3,179.64 万 | -446.80 万 | 2.98% | 219.33 | 8.22 | 22.2% | 轻度控盘 |
| 2025-11-20 | 8.43 | 0.48% | 561.52 万 | 0.00 万 | 2,158.22 万 | 2,345.68 万 | 374.05 万 | 2.97% | 228.27 | 8.42 | 22.7% | 轻度控盘 |
| 2025-11-19 | 8.39 | -1.06% | 1,007.95 万 | 2,479.76 万 | 6,675.45 万 | 5,716.29 万 | -512.66 万 | 5.97% | 227.18 | 8.56 | 27.5% | 中度控盘 |
| 2025-11-18 | 8.48 | 3.92% | 1,756.84 万 | 409.02 万 | 6,651.38 万 | 4,379.62 万 | 3,619.59 万 | 5.79% | 229.62 | 8.49 | 27.9% | 中度控盘 |
| 2025-11-17 | 8.16 | 3.42% | 568.81 万 | 0.00 万 | 5,495.66 万 | 2,907.27 万 | 3,157.21 万 | 4.67% | 220.96 | 8.09 | 25.7% | 中度控盘 |
| 2025-11-14 | 7.89 | -1.00% | 104.76 万 | 310.52 万 | 995.53 万 | 1,949.72 万 | -1,159.95 万 | 1.99% | 213.64 | 7.96 | 16.5% | 轻度控盘 |
| 2025-11-13 | 7.97 | 1.53% | 129.07 万 | 334.29 万 | 1,959.62 万 | 2,206.63 万 | -452.22 万 | 2.50% | 215.81 | 7.92 | 21.2% | 轻度控盘 |
| 2025-11-12 | 7.85 | 0.51% | 276.54 万 | 778.46 万 | 3,718.41 万 | 2,929.14 万 | 287.35 万 | 3.92% | 212.56 | 7.91 | 23.8% | 轻度控盘 |
| 2025-11-11 | 7.81 | 0.39% | 335.86 万 | 519.97 万 | 1,716.54 万 | 1,680.78 万 | -148.35 万 | 1.91% | 211.48 | 7.79 | 23.9% | 轻度控盘 |
| 2025-11-10 | 7.78 | 2.77% | 385.77 万 | 713.28 万 | 2,348.40 万 | 1,895.77 万 | 125.12 万 | 2.67% | 210.67 | 7.73 | 23.1% | 轻度控盘 |
| 2025-11-07 | 7.57 | -0.79% | 140.21 万 | 387.11 万 | 753.42 万 | 1,189.06 万 | -682.55 万 | 1.34% | 204.98 | 7.60 | 18.8% | 轻度控盘 |
| 2025-11-06 | 7.63 | -0.52% | 0.00 万 | 41.16 万 | 1,742.72 万 | 1,918.94 万 | -217.39 万 | 1.87% | 206.60 | 7.66 | 22.7% | 轻度控盘 |
| 2025-11-05 | 7.67 | 0.39% | 106.40 万 | 115.89 万 | 1,811.13 万 | 1,662.90 万 | 138.73 万 | 1.93% | 207.69 | 7.63 | 23.3% | 轻度控盘 |
| 2025-11-04 | 7.64 | 0.92% | 466.00 万 | 136.87 万 | 1,932.66 万 | 1,227.75 万 | 1,034.05 万 | 2.50% | 206.87 | 7.60 | 22.3% | 轻度控盘 |
| 2025-11-03 | 7.57 | 1.61% | 363.15 万 | 900.05 万 | 1,588.90 万 | 1,179.04 万 | -127.04 万 | 2.26% | 204.98 | 7.54 | 20.0% | 轻度控盘 |
| 2025-10-31 | 7.45 | -0.13% | 207.37 万 | 382.05 万 | 1,535.02 万 | 1,952.20 万 | -591.86 万 | 2.27% | 201.73 | 7.48 | 18.8% | 轻度控盘 |
| 2025-10-30 | 7.46 | -3.62% | 0.00 万 | 682.51 万 | 1,785.59 万 | 2,074.35 万 | -971.27 万 | 3.66% | 202.00 | 7.57 | 20.8% | 轻度控盘 |
| 2025-10-29 | 7.74 | -2.40% | 1,029.29 万 | 873.02 万 | 5,108.85 万 | 4,083.84 万 | 1,181.29 万 | 7.24% | 209.58 | 7.68 | 26.4% | 中度控盘 |
| 2025-10-28 | 7.93 | 9.99% | 1.04 亿 | 850.41 万 | 5,372.18 万 | 6,229.69 万 | 8,666.14 万 | 5.07% | 214.73 | 7.81 | 52.5% | 完全控盘 |
| 2025-10-27 | 7.21 | 0.70% | 305.14 万 | 188.77 万 | 1,227.88 万 | 1,371.46 万 | -27.21 万 | 1.57% | 195.23 | 7.22 | 21.8% | 轻度控盘 |
| 2025-10-24 | 7.16 | -1.78% | 0.00 万 | 217.55 万 | 753.83 万 | 1,030.79 万 | -494.52 万 | 1.40% | 193.88 | 7.20 | 15.1% | 轻度控盘 |
| 2025-10-23 | 7.29 | 0.97% | 97.21 万 | 0.00 万 | 484.26 万 | 691.68 万 | -110.21 万 | 1.07% | 197.40 | 7.24 | 15.3% | 轻度控盘 |
| 2025-10-22 | 7.22 | -0.96% | 0.00 万 | 0.00 万 | 712.68 万 | 1,323.27 万 | -610.60 万 | 1.13% | 195.50 | 7.24 | 16.0% | 轻度控盘 |
| 2025-10-21 | 7.29 | 2.68% | 0.00 万 | 251.65 万 | 1,135.41 万 | 1,177.47 万 | -293.71 万 | 1.92% | 197.40 | 7.22 | 16.3% | 轻度控盘 |
| 2025-10-20 | 7.10 | -0.98% | 0.00 万 | 103.37 万 | 525.63 万 | 898.77 万 | -476.51 万 | 1.39% | 192.25 | 7.12 | 13.5% | 轻度控盘 |
| 2025-10-17 | 7.17 | -0.42% | 169.83 万 | 354.46 万 | 1,277.89 万 | 851.90 万 | 241.35 万 | 1.54% | 194.15 | 7.20 | 21.5% | 轻度控盘 |
| 2025-10-16 | 7.20 | -0.83% | 0.00 万 | 729.80 万 | 731.56 万 | 937.16 万 | -935.40 万 | 1.37% | 194.96 | 7.22 | 16.2% | 轻度控盘 |
| 2025-10-15 | 7.26 | -1.76% | 139.17 万 | 270.22 万 | 1,158.29 万 | 1,598.53 万 | -571.30 万 | 2.00% | 196.59 | 7.29 | 18.6% | 轻度控盘 |