最新收盘价
8.11
元
↑ 0.18
(2.27%)
当日涨跌幅
2.27%
今日变动
📈 上涨
主力净流入
-1,093.06 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 顺威股份 (002676) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.11 | 2.27% | 439.06 万 | 747.55 万 | 2,341.66 万 | 3,126.23 万 | -1,093.06 万 | 1.88% | 74.55 | 8.07 | 24.9% | 轻度控盘 |
| 2026-02-02 | 7.93 | -4.11% | 353.09 万 | 2,366.52 万 | 2,394.94 万 | 2,353.89 万 | -1,972.38 万 | 2.47% | 72.90 | 8.08 | 20.6% | 轻度控盘 |
| 2026-01-30 | 8.27 | 2.48% | 953.88 万 | 1,020.23 万 | 3,725.99 万 | 2,983.96 万 | 675.68 万 | 3.06% | 76.03 | 8.26 | 23.9% | 轻度控盘 |
| 2026-01-29 | 8.07 | -3.70% | 108.22 万 | 1,583.34 万 | 2,249.70 万 | 2,849.49 万 | -2,074.92 万 | 2.74% | 74.19 | 8.19 | 17.9% | 轻度控盘 |
| 2026-01-28 | 8.38 | -3.01% | 0.00 万 | 545.92 万 | 2,517.06 万 | 3,062.82 万 | -1,091.68 万 | 2.12% | 77.04 | 8.45 | 21.8% | 轻度控盘 |
| 2026-01-27 | 8.64 | -0.80% | 491.66 万 | 699.09 万 | 2,777.16 万 | 3,856.17 万 | -1,286.44 万 | 2.54% | 79.43 | 8.53 | 23.4% | 轻度控盘 |
| 2026-01-26 | 8.71 | -0.23% | 1,087.80 万 | 1,553.38 万 | 6,660.89 万 | 4,992.01 万 | 1,203.29 万 | 4.09% | 80.07 | 8.84 | 27.7% | 中度控盘 |
| 2026-01-23 | 8.73 | 1.28% | 1,073.09 万 | 238.98 万 | 3,617.13 万 | 3,695.97 万 | 755.28 万 | 2.70% | 80.25 | 8.69 | 26.3% | 中度控盘 |
| 2026-01-22 | 8.62 | -0.12% | 112.88 万 | 1,432.95 万 | 2,555.14 万 | 2,989.74 万 | -1,754.68 万 | 2.12% | 79.24 | 8.57 | 22.3% | 轻度控盘 |
| 2026-01-21 | 8.63 | 0.82% | 1,403.63 万 | 1,334.23 万 | 3,292.24 万 | 3,906.88 万 | -545.24 万 | 2.98% | 79.34 | 8.63 | 25.5% | 中度控盘 |
| 2026-01-20 | 8.56 | 1.30% | 953.77 万 | 419.57 万 | 3,592.73 万 | 4,077.36 万 | 49.58 万 | 3.04% | 78.69 | 8.58 | 25.4% | 中度控盘 |
| 2026-01-19 | 8.45 | 1.56% | 1,449.87 万 | 1,367.60 万 | 2,597.63 万 | 3,991.16 万 | -1,311.27 万 | 2.53% | 77.68 | 8.41 | 26.2% | 中度控盘 |
| 2026-01-16 | 8.32 | 0.48% | 918.68 万 | 1,393.07 万 | 2,940.09 万 | 3,221.64 万 | -755.94 万 | 2.22% | 76.49 | 8.31 | 27.8% | 中度控盘 |
| 2026-01-15 | 8.28 | -2.36% | 661.40 万 | 646.87 万 | 2,725.97 万 | 3,699.45 万 | -958.95 万 | 2.57% | 76.12 | 8.32 | 23.9% | 轻度控盘 |
| 2026-01-14 | 8.48 | 1.44% | 1,690.27 万 | 649.94 万 | 4,157.61 万 | 5,458.39 万 | -260.44 万 | 3.29% | 77.96 | 8.48 | 27.8% | 中度控盘 |
| 2026-01-13 | 8.36 | -3.69% | 1,968.45 万 | 4,225.01 万 | 4,142.48 万 | 5,214.72 万 | -3,328.80 万 | 3.90% | 76.85 | 8.46 | 26.0% | 中度控盘 |
| 2026-01-12 | 8.68 | 2.48% | 1,225.14 万 | 2,505.91 万 | 5,275.58 万 | 5,821.74 万 | -1,826.92 万 | 4.07% | 79.79 | 8.57 | 26.0% | 中度控盘 |
| 2026-01-09 | 8.47 | 1.32% | 938.54 万 | 1,310.42 万 | 4,091.72 万 | 5,631.87 万 | -1,912.03 万 | 2.99% | 77.86 | 8.43 | 27.2% | 中度控盘 |
| 2026-01-08 | 8.36 | 1.33% | 1,045.06 万 | 922.71 万 | 2,084.25 万 | 4,078.95 万 | -1,872.35 万 | 2.11% | 76.85 | 8.33 | 26.5% | 中度控盘 |
| 2026-01-07 | 8.25 | -2.25% | 1,464.67 万 | 1,188.89 万 | 2,491.12 万 | 3,066.13 万 | -299.24 万 | 2.30% | 75.84 | 8.30 | 29.3% | 中度控盘 |
| 2026-01-06 | 8.44 | 1.93% | 2,228.82 万 | 1,654.60 万 | 3,877.87 万 | 3,846.10 万 | 605.99 万 | 2.86% | 77.59 | 8.39 | 32.1% | 中度控盘 |
| 2026-01-05 | 8.28 | 0.49% | 669.65 万 | 1,531.63 万 | 3,840.90 万 | 3,306.41 万 | -327.49 万 | 2.31% | 76.12 | 8.21 | 30.0% | 中度控盘 |
| 2025-12-31 | 8.24 | -1.08% | 855.55 万 | 585.41 万 | 1,692.14 万 | 2,156.68 万 | -194.40 万 | 1.78% | 75.75 | 8.27 | 24.2% | 轻度控盘 |
| 2025-12-30 | 8.33 | -0.95% | 577.80 万 | 1,457.16 万 | 2,134.10 万 | 1,958.00 万 | -703.27 万 | 1.73% | 76.58 | 8.36 | 25.4% | 中度控盘 |
| 2025-12-29 | 8.41 | -0.83% | 221.27 万 | 632.96 万 | 2,721.05 万 | 3,442.46 万 | -1,133.10 万 | 2.33% | 77.31 | 8.47 | 22.5% | 轻度控盘 |
| 2025-12-26 | 8.48 | 0.36% | 752.91 万 | 1,534.39 万 | 5,198.71 万 | 4,850.42 万 | -433.19 万 | 3.82% | 77.96 | 8.47 | 25.3% | 中度控盘 |
| 2025-12-25 | 8.45 | 1.93% | 981.64 万 | 1,169.41 万 | 3,144.92 万 | 3,671.19 万 | -714.04 万 | 2.76% | 77.68 | 8.37 | 24.3% | 轻度控盘 |
| 2025-12-24 | 8.29 | 0.73% | 235.95 万 | 905.11 万 | 2,305.12 万 | 2,319.87 万 | -683.91 万 | 1.79% | 76.21 | 8.27 | 23.8% | 轻度控盘 |
| 2025-12-23 | 8.23 | -1.20% | 390.64 万 | 962.76 万 | 2,098.26 万 | 2,931.04 万 | -1,404.91 万 | 2.09% | 75.66 | 8.24 | 22.2% | 轻度控盘 |
| 2025-12-22 | 8.33 | 1.22% | 288.07 万 | 596.35 万 | 2,966.07 万 | 3,007.82 万 | -350.03 万 | 2.29% | 76.58 | 8.32 | 25.0% | 中度控盘 |
| 2025-12-19 | 8.23 | 0.49% | 239.25 万 | 1,794.36 万 | 3,826.93 万 | 3,049.31 万 | -777.50 万 | 2.47% | 75.66 | 8.24 | 27.0% | 中度控盘 |
| 2025-12-18 | 8.19 | -2.27% | 2,046.03 万 | 1,696.58 万 | 3,646.59 万 | 3,001.39 万 | 994.65 万 | 3.28% | 75.29 | 8.24 | 27.1% | 中度控盘 |
| 2025-12-17 | 8.38 | -0.59% | 1,625.90 万 | 854.24 万 | 2,661.84 万 | 3,491.55 万 | -58.06 万 | 2.99% | 77.04 | 8.32 | 26.9% | 中度控盘 |
| 2025-12-16 | 8.43 | -3.88% | 795.57 万 | 4,088.80 万 | 6,927.18 万 | 7,389.72 万 | -3,755.77 万 | 6.08% | 77.50 | 8.46 | 25.5% | 中度控盘 |
| 2025-12-15 | 8.77 | 10.04% | 7,836.50 万 | 853.50 万 | 6,043.72 万 | 5,459.67 万 | 7,567.05 万 | 4.27% | 80.62 | 8.47 | 42.3% | 完全控盘 |
| 2025-12-12 | 7.97 | 0.13% | 333.98 万 | 378.27 万 | 1,953.90 万 | 2,646.78 万 | -737.17 万 | 1.55% | 73.27 | 7.98 | 26.1% | 中度控盘 |
| 2025-12-11 | 7.96 | -2.93% | 979.13 万 | 1,271.84 万 | 3,360.87 万 | 3,126.27 万 | -58.12 万 | 2.79% | 73.18 | 8.11 | 26.5% | 中度控盘 |
| 2025-12-10 | 8.20 | 2.12% | 1,002.84 万 | 213.20 万 | 5,124.55 万 | 4,243.52 万 | 1,670.67 万 | 3.43% | 75.38 | 8.17 | 27.7% | 中度控盘 |
| 2025-12-09 | 8.03 | 0.00% | 266.05 万 | 386.27 万 | 1,997.55 万 | 2,189.60 万 | -312.27 万 | 1.58% | 73.82 | 8.04 | 24.1% | 轻度控盘 |
| 2025-12-08 | 8.03 | 0.25% | 229.65 万 | 488.60 万 | 1,513.56 万 | 2,007.18 万 | -752.58 万 | 1.56% | 73.82 | 7.99 | 21.6% | 轻度控盘 |
| 2025-12-05 | 8.01 | 2.30% | 287.98 万 | 209.31 万 | 2,173.65 万 | 2,227.12 万 | 25.20 万 | 1.93% | 73.64 | 7.94 | 22.8% | 轻度控盘 |
| 2025-12-04 | 7.83 | 0.00% | 401.37 万 | 524.58 万 | 2,997.66 万 | 2,200.19 万 | 674.26 万 | 2.33% | 71.98 | 7.87 | 24.6% | 轻度控盘 |