最新收盘价
15.60
元
↑ 0.84
(5.69%)
当日涨跌幅
5.69%
今日变动
📈 上涨
主力净流入
3,301.53 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 东诚药业 (002675) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.60 | 5.69% | 1,562.01 万 | 427.20 万 | 7,612.10 万 | 5,445.38 万 | 3,301.53 万 | 2.38% | 64.70 | 15.32 | 31.0% | 中度控盘 |
| 2025-10-30 | 14.76 | -1.67% | 566.73 万 | 1,827.06 万 | 3,169.08 万 | 2,328.60 万 | -419.85 万 | 1.28% | 61.22 | 14.77 | 27.4% | 中度控盘 |
| 2025-10-29 | 15.01 | -2.09% | 755.49 万 | 353.43 万 | 4,051.10 万 | 2,830.28 万 | 1,622.89 万 | 1.48% | 62.25 | 15.04 | 28.0% | 中度控盘 |
| 2025-10-28 | 15.33 | 5.29% | 2,535.21 万 | 851.18 万 | 6,217.25 万 | 4,685.47 万 | 3,215.82 万 | 2.28% | 63.58 | 15.03 | 29.6% | 中度控盘 |
| 2025-10-27 | 14.56 | 0.69% | 638.16 万 | 0.00 万 | 1,395.41 万 | 1,792.74 万 | 240.82 万 | 0.91% | 60.39 | 14.56 | 21.6% | 轻度控盘 |
| 2025-10-24 | 14.46 | 0.07% | 267.82 万 | 98.75 万 | 1,100.33 万 | 1,850.88 万 | -581.48 万 | 0.70% | 59.97 | 14.44 | 20.7% | 轻度控盘 |
| 2025-10-23 | 14.45 | -1.30% | 188.02 万 | 245.05 万 | 2,000.53 万 | 2,101.80 万 | -158.31 万 | 0.90% | 59.93 | 14.41 | 24.0% | 轻度控盘 |
| 2025-10-22 | 14.64 | -1.01% | 204.78 万 | 378.11 万 | 1,904.93 万 | 1,486.49 万 | 245.11 万 | 0.81% | 60.72 | 14.72 | 23.8% | 轻度控盘 |
| 2025-10-21 | 14.79 | 1.86% | 789.12 万 | 261.40 万 | 1,726.07 万 | 1,498.75 万 | 755.04 万 | 0.84% | 61.34 | 14.72 | 25.6% | 中度控盘 |
| 2025-10-20 | 14.52 | 0.14% | 130.81 万 | 0.00 万 | 1,059.18 万 | 1,971.08 万 | -781.09 万 | 0.73% | 60.22 | 14.48 | 19.2% | 轻度控盘 |
| 2025-10-17 | 14.50 | -0.89% | 439.47 万 | 393.05 万 | 2,296.43 万 | 2,487.09 万 | -144.24 万 | 1.04% | 60.14 | 14.63 | 24.3% | 轻度控盘 |
| 2025-10-16 | 14.63 | -0.27% | 626.52 万 | 403.63 万 | 1,641.79 万 | 1,753.25 万 | 111.42 万 | 0.88% | 60.68 | 14.69 | 24.1% | 轻度控盘 |
| 2025-10-15 | 14.67 | 1.31% | 378.03 万 | 307.22 万 | 1,450.31 万 | 1,653.08 万 | -131.95 万 | 0.81% | 60.84 | 14.61 | 22.5% | 轻度控盘 |
| 2025-10-14 | 14.48 | -3.14% | 180.44 万 | 1,644.03 万 | 3,354.76 万 | 2,886.29 万 | -995.11 万 | 1.29% | 60.05 | 14.69 | 24.4% | 轻度控盘 |
| 2025-10-13 | 14.95 | -0.33% | 102.94 万 | 800.38 万 | 2,501.14 万 | 2,237.29 万 | -433.60 万 | 1.19% | 62.00 | 14.81 | 21.7% | 轻度控盘 |
| 2025-10-10 | 15.00 | 0.40% | 225.59 万 | 202.60 万 | 1,438.97 万 | 1,251.93 万 | 210.03 万 | 0.82% | 62.21 | 15.02 | 21.5% | 轻度控盘 |
| 2025-10-09 | 14.94 | -1.71% | 556.50 万 | 3,467.86 万 | 3,434.01 万 | 2,671.91 万 | -2,149.27 万 | 1.47% | 61.96 | 14.97 | 24.9% | 轻度控盘 |
| 2025-09-30 | 15.20 | 1.47% | 323.00 万 | 731.05 万 | 3,040.53 万 | 2,428.21 万 | 204.27 万 | 1.14% | 63.04 | 15.17 | 25.5% | 中度控盘 |
| 2025-09-29 | 14.98 | 0.94% | 363.76 万 | 768.93 万 | 2,360.09 万 | 2,991.14 万 | -1,036.23 万 | 1.16% | 69.67 | 14.88 | 23.0% | 轻度控盘 |
| 2025-09-26 | 14.84 | -1.46% | 28.20 万 | 3,230.12 万 | 3,037.67 万 | 2,629.15 万 | -2,793.41 万 | 1.29% | 69.02 | 14.92 | 23.6% | 轻度控盘 |
| 2025-09-25 | 15.06 | -1.95% | 1,684.40 万 | 4,988.31 万 | 4,760.10 万 | 3,602.24 万 | -2,146.05 万 | 2.18% | 70.04 | 15.35 | 26.0% | 中度控盘 |
| 2025-09-24 | 15.36 | 1.86% | 1,276.72 万 | 675.22 万 | 2,269.26 万 | 1,975.18 万 | 895.58 万 | 1.24% | 71.44 | 15.22 | 24.6% | 轻度控盘 |
| 2025-09-23 | 15.08 | -2.20% | 894.29 万 | 2,058.43 万 | 2,405.11 万 | 2,671.34 万 | -1,430.37 万 | 1.28% | 70.13 | 15.04 | 23.3% | 轻度控盘 |
| 2025-09-22 | 15.42 | -0.06% | 110.23 万 | 1,045.60 万 | 1,388.47 万 | 2,386.77 万 | -1,933.67 万 | 0.85% | 71.71 | 15.44 | 20.0% | 轻度控盘 |
| 2025-09-19 | 15.43 | -1.97% | 385.88 万 | 1,649.21 万 | 3,251.23 万 | 4,343.16 万 | -2,355.25 万 | 1.33% | 71.76 | 15.49 | 27.0% | 中度控盘 |
| 2025-09-18 | 15.74 | -1.32% | 967.09 万 | 1,173.05 万 | 3,989.21 万 | 3,673.01 万 | 110.24 万 | 1.53% | 73.20 | 15.93 | 28.9% | 中度控盘 |
| 2025-09-17 | 15.95 | 0.13% | 2,459.25 万 | 471.24 万 | 3,585.16 万 | 3,026.42 万 | 2,546.76 万 | 1.18% | 74.18 | 15.99 | 36.2% | 中度控盘 |
| 2025-09-16 | 15.93 | 0.82% | 907.01 万 | 1,418.96 万 | 2,261.62 万 | 2,411.75 万 | -662.07 万 | 1.09% | 74.09 | 15.77 | 25.5% | 中度控盘 |
| 2025-09-15 | 15.80 | -1.92% | 641.15 万 | 838.52 万 | 2,861.13 万 | 3,557.44 万 | -893.69 万 | 1.33% | 73.48 | 15.95 | 24.8% | 轻度控盘 |
| 2025-09-12 | 16.11 | 0.94% | 128.64 万 | 746.66 万 | 4,159.04 万 | 4,788.08 万 | -1,247.07 万 | 1.33% | 74.92 | 15.99 | 27.6% | 中度控盘 |
| 2025-09-11 | 15.96 | 0.50% | 2,718.88 万 | 2,504.00 万 | 4,465.46 万 | 3,446.44 万 | 1,233.90 万 | 1.96% | 74.23 | 15.75 | 29.5% | 中度控盘 |
| 2025-09-10 | 15.88 | -0.25% | 450.71 万 | 94.23 万 | 2,268.47 万 | 2,213.10 万 | 411.86 万 | 0.93% | 73.85 | 15.92 | 25.5% | 中度控盘 |
| 2025-09-09 | 15.92 | -2.99% | 1,679.03 万 | 2,231.03 万 | 3,092.46 万 | 3,662.82 万 | -1,122.36 万 | 1.58% | 74.04 | 16.04 | 26.1% | 中度控盘 |
| 2025-09-08 | 16.41 | 0.49% | 446.99 万 | 840.06 万 | 3,539.89 万 | 2,905.73 万 | 241.09 万 | 1.35% | 76.32 | 16.36 | 25.6% | 中度控盘 |
| 2025-09-05 | 16.33 | 2.13% | 1,190.58 万 | 1,641.06 万 | 4,285.80 万 | 3,799.63 万 | 35.70 万 | 1.65% | 75.95 | 16.13 | 27.0% | 中度控盘 |
| 2025-09-04 | 15.99 | -0.25% | 1,041.26 万 | 1,250.86 万 | 5,386.40 万 | 4,881.51 万 | 295.29 万 | 2.06% | 74.37 | 16.15 | 25.0% | 轻度控盘 |
| 2025-09-03 | 16.03 | -0.87% | 233.19 万 | 1,276.69 万 | 2,998.03 万 | 2,616.33 万 | -661.80 万 | 1.25% | 74.55 | 16.10 | 22.3% | 轻度控盘 |