最新收盘价
4.68
元
↑ 0.06
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
234.26 万
资金动向
💰 资金流入
机构参与度
22.5%
控盘程度
轻度控盘
📈 东江环保 (002672) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.68 | 1.30% | 7.55 万 | 166.86 万 | 842.48 万 | 448.91 万 | 234.26 万 | 0.78% | -6.93 | 4.65 | 22.5% | 轻度控盘 |
| 2026-02-02 | 4.62 | -3.55% | 36.50 万 | 221.64 万 | 715.04 万 | 1,081.52 万 | -551.63 万 | 1.07% | -6.84 | 4.71 | 17.9% | 轻度控盘 |
| 2026-01-30 | 4.79 | -3.23% | 0.00 万 | 213.76 万 | 956.70 万 | 1,858.45 万 | -1,115.51 万 | 1.58% | -7.10 | 4.84 | 18.5% | 轻度控盘 |
| 2026-01-29 | 4.95 | 0.41% | 749.58 万 | 247.49 万 | 2,201.11 万 | 2,720.48 万 | -17.28 万 | 2.45% | -7.33 | 4.96 | 24.7% | 轻度控盘 |
| 2026-01-28 | 4.93 | 3.57% | 1,168.56 万 | 331.97 万 | 4,714.97 万 | 3,628.28 万 | 1,923.29 万 | 3.65% | -7.30 | 4.98 | 28.8% | 中度控盘 |
| 2026-01-27 | 4.76 | -1.45% | 0.00 万 | 71.40 万 | 405.49 万 | 807.12 万 | -473.04 万 | 0.88% | -7.05 | 4.74 | 15.2% | 轻度控盘 |
| 2026-01-26 | 4.83 | 1.26% | 64.51 万 | 0.00 万 | 1,313.58 万 | 941.12 万 | 436.97 万 | 1.33% | -7.15 | 4.81 | 22.6% | 轻度控盘 |
| 2026-01-23 | 4.77 | 2.36% | 153.22 万 | 0.00 万 | 953.39 万 | 908.50 万 | 198.11 万 | 1.06% | -7.07 | 4.75 | 23.1% | 轻度控盘 |
| 2026-01-22 | 4.66 | 1.08% | 0.00 万 | 0.00 万 | 540.50 万 | 775.52 万 | -235.03 万 | 0.64% | -6.90 | 4.63 | 20.8% | 轻度控盘 |
| 2026-01-21 | 4.61 | 0.66% | 275.54 万 | 0.00 万 | 384.70 万 | 485.08 万 | 175.16 万 | 0.61% | -6.83 | 4.59 | 23.7% | 轻度控盘 |
| 2026-01-20 | 4.58 | -0.22% | 0.00 万 | 0.00 万 | 718.26 万 | 712.06 万 | 6.20 万 | 0.79% | -6.78 | 4.57 | 21.5% | 轻度控盘 |
| 2026-01-19 | 4.59 | -1.50% | 0.00 万 | 528.80 万 | 1,025.21 万 | 1,814.09 万 | -1,317.68 万 | 1.26% | -6.80 | 4.59 | 20.2% | 轻度控盘 |
| 2026-01-16 | 4.66 | -1.06% | 0.00 万 | 0.00 万 | 739.77 万 | 750.80 万 | -11.03 万 | 0.74% | -6.90 | 4.67 | 22.3% | 轻度控盘 |
| 2026-01-15 | 4.71 | 0.00% | 117.75 万 | 92.98 万 | 551.30 万 | 623.96 万 | -47.89 万 | 0.73% | -6.98 | 4.72 | 22.8% | 轻度控盘 |
| 2026-01-14 | 4.71 | -1.88% | 106.51 万 | 162.35 万 | 1,107.62 万 | 1,292.80 万 | -241.02 万 | 1.45% | -6.98 | 4.76 | 22.3% | 轻度控盘 |
| 2026-01-13 | 4.80 | -0.21% | 465.17 万 | 328.75 万 | 2,358.38 万 | 2,420.49 万 | 74.31 万 | 1.63% | -7.11 | 4.82 | 33.0% | 中度控盘 |
| 2026-01-12 | 4.81 | 0.21% | 65.01 万 | 402.64 万 | 1,217.51 万 | 1,096.00 万 | -216.11 万 | 1.09% | -7.12 | 4.79 | 24.8% | 轻度控盘 |
| 2026-01-09 | 4.80 | -0.21% | 97.18 万 | 101.05 万 | 824.98 万 | 998.45 万 | -177.34 万 | 0.86% | -7.11 | 4.78 | 22.4% | 轻度控盘 |
| 2026-01-08 | 4.81 | 1.05% | 180.77 万 | 94.77 万 | 519.17 万 | 585.69 万 | 19.47 万 | 0.76% | -7.12 | 4.79 | 19.8% | 轻度控盘 |
| 2026-01-07 | 4.76 | -0.83% | 0.00 万 | 0.00 万 | 485.11 万 | 595.29 万 | -110.18 万 | 0.80% | -7.05 | 4.80 | 16.6% | 轻度控盘 |
| 2026-01-06 | 4.80 | 0.63% | 0.00 万 | 0.00 万 | 863.01 万 | 1,224.25 万 | -361.24 万 | 1.10% | -7.11 | 4.79 | 19.0% | 轻度控盘 |
| 2026-01-05 | 4.77 | 3.25% | 149.19 万 | 0.00 万 | 1,648.06 万 | 1,089.64 万 | 707.62 万 | 1.71% | -7.07 | 4.80 | 21.5% | 轻度控盘 |
| 2025-12-31 | 4.62 | -2.53% | 136.94 万 | 0.00 万 | 688.08 万 | 1,424.70 万 | -599.68 万 | 1.15% | -6.84 | 4.64 | 18.2% | 轻度控盘 |
| 2025-12-30 | 4.74 | -1.46% | 0.00 万 | 145.11 万 | 376.47 万 | 710.53 万 | -479.17 万 | 0.70% | -7.02 | 4.75 | 16.6% | 轻度控盘 |
| 2025-12-29 | 4.81 | 0.21% | 0.00 万 | 0.00 万 | 652.26 万 | 560.17 万 | 92.08 万 | 0.58% | -7.12 | 4.80 | 24.5% | 轻度控盘 |
| 2025-12-26 | 4.80 | -0.62% | 0.00 万 | 0.00 万 | 540.13 万 | 512.28 万 | 27.85 万 | 0.52% | -7.11 | 4.82 | 22.1% | 轻度控盘 |
| 2025-12-25 | 4.83 | 0.00% | 147.47 万 | 241.21 万 | 397.57 万 | 268.79 万 | 35.04 万 | 0.49% | -7.15 | 4.83 | 22.4% | 轻度控盘 |
| 2025-12-24 | 4.83 | -0.21% | 0.00 万 | 125.92 万 | 307.99 万 | 333.68 万 | -151.61 万 | 0.54% | -7.15 | 4.82 | 15.7% | 轻度控盘 |
| 2025-12-23 | 4.84 | -0.82% | 0.00 万 | 0.00 万 | 405.27 万 | 433.81 万 | -28.54 万 | 0.50% | -7.17 | 4.86 | 18.4% | 轻度控盘 |
| 2025-12-22 | 4.88 | -0.41% | 0.00 万 | 0.00 万 | 434.64 万 | 506.20 万 | -71.56 万 | 0.50% | -7.23 | 4.90 | 18.6% | 轻度控盘 |
| 2025-12-19 | 4.90 | 2.30% | 0.00 万 | 0.00 万 | 352.05 万 | 347.44 万 | 4.61 万 | 0.57% | -7.26 | 4.86 | 15.7% | 轻度控盘 |
| 2025-12-18 | 4.79 | 0.63% | 0.00 万 | 0.00 万 | 254.30 万 | 364.43 万 | -110.13 万 | 0.41% | -7.10 | 4.80 | 16.4% | 轻度控盘 |
| 2025-12-17 | 4.76 | 0.42% | 0.00 万 | 127.85 万 | 478.11 万 | 420.89 万 | -70.63 万 | 0.62% | -7.05 | 4.71 | 18.0% | 轻度控盘 |
| 2025-12-16 | 4.74 | -1.25% | 0.00 万 | 256.32 万 | 490.55 万 | 146.35 万 | 87.87 万 | 0.59% | -7.02 | 4.76 | 17.4% | 轻度控盘 |
| 2025-12-15 | 4.80 | 0.63% | 15.39 万 | 0.00 万 | 298.19 万 | 553.68 万 | -240.10 万 | 0.69% | -7.11 | 4.82 | 13.1% | 轻度控盘 |
| 2025-12-12 | 4.77 | -0.83% | 0.00 万 | 171.50 万 | 195.09 万 | 462.62 万 | -439.03 万 | 0.59% | -7.07 | 4.81 | 12.2% | 轻度控盘 |
| 2025-12-11 | 4.81 | -2.24% | 286.55 万 | 318.50 万 | 352.31 万 | 828.82 万 | -508.45 万 | 0.74% | -7.12 | 4.85 | 19.2% | 轻度控盘 |
| 2025-12-10 | 4.92 | -0.20% | 0.00 万 | 0.00 万 | 304.28 万 | 457.29 万 | -153.01 万 | 0.45% | -7.29 | 4.92 | 17.0% | 轻度控盘 |
| 2025-12-09 | 4.93 | -1.40% | 0.00 万 | 149.64 万 | 600.19 万 | 991.81 万 | -541.27 万 | 0.85% | -7.30 | 4.96 | 18.0% | 轻度控盘 |
| 2025-12-08 | 5.00 | -1.38% | 101.99 万 | 621.66 万 | 799.65 万 | 824.97 万 | -544.99 万 | 0.94% | -7.41 | 5.04 | 20.6% | 轻度控盘 |
| 2025-12-05 | 5.07 | 1.00% | 0.00 万 | 111.97 万 | 590.13 万 | 295.97 万 | 182.19 万 | 0.59% | -7.51 | 5.04 | 21.1% | 轻度控盘 |
| 2025-12-04 | 5.02 | -2.33% | 119.95 万 | 111.84 万 | 427.11 万 | 717.75 万 | -282.54 万 | 0.79% | -7.44 | 5.05 | 16.4% | 轻度控盘 |