最新收盘价
4.77
元
↓ -0.04
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-439.03 万
资金动向
💸 资金流出
机构参与度
12.2%
控盘程度
轻度控盘
📈 东江环保 (002672) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.77 | -0.83% | 0.00 万 | 171.50 万 | 195.09 万 | 462.62 万 | -439.03 万 | 0.59% | -7.07 | 4.81 | 12.2% | 轻度控盘 |
| 2025-12-11 | 4.81 | -2.24% | 286.55 万 | 318.50 万 | 352.31 万 | 828.82 万 | -508.45 万 | 0.74% | -7.12 | 4.85 | 19.2% | 轻度控盘 |
| 2025-12-10 | 4.92 | -0.20% | 0.00 万 | 0.00 万 | 304.28 万 | 457.29 万 | -153.01 万 | 0.45% | -7.29 | 4.92 | 17.0% | 轻度控盘 |
| 2025-12-09 | 4.93 | -1.40% | 0.00 万 | 149.64 万 | 600.19 万 | 991.81 万 | -541.27 万 | 0.85% | -7.30 | 4.96 | 18.0% | 轻度控盘 |
| 2025-12-08 | 5.00 | -1.38% | 101.99 万 | 621.66 万 | 799.65 万 | 824.97 万 | -544.99 万 | 0.94% | -7.41 | 5.04 | 20.6% | 轻度控盘 |
| 2025-12-05 | 5.07 | 1.00% | 0.00 万 | 111.97 万 | 590.13 万 | 295.97 万 | 182.19 万 | 0.59% | -7.51 | 5.04 | 21.1% | 轻度控盘 |
| 2025-12-04 | 5.02 | -2.33% | 119.95 万 | 111.84 万 | 427.11 万 | 717.75 万 | -282.54 万 | 0.79% | -7.44 | 5.05 | 16.4% | 轻度控盘 |
| 2025-12-03 | 5.14 | -0.58% | 0.00 万 | 0.00 万 | 696.73 万 | 715.94 万 | -19.20 万 | 0.68% | -7.61 | 5.14 | 19.1% | 轻度控盘 |
| 2025-12-02 | 5.17 | 0.00% | 0.00 万 | 0.00 万 | 255.94 万 | 406.14 万 | -150.20 万 | 0.63% | -7.66 | 5.15 | 12.7% | 轻度控盘 |
| 2025-12-01 | 5.17 | -0.77% | 0.00 万 | 0.00 万 | 272.06 万 | 748.69 万 | -476.63 万 | 0.70% | -7.66 | 5.22 | 14.2% | 轻度控盘 |
| 2025-11-28 | 5.21 | 1.17% | 125.04 万 | 0.00 万 | 497.35 万 | 369.99 万 | 252.40 万 | 0.56% | -7.72 | 5.18 | 22.1% | 轻度控盘 |
| 2025-11-27 | 5.15 | 0.39% | 48.03 万 | 0.00 万 | 689.10 万 | 479.65 万 | 257.48 万 | 0.60% | -7.63 | 5.16 | 22.6% | 轻度控盘 |
| 2025-11-26 | 5.13 | -0.77% | 0.00 万 | 143.18 万 | 474.78 万 | 1,225.82 万 | -894.22 万 | 1.02% | -7.60 | 5.16 | 13.5% | 轻度控盘 |
| 2025-11-25 | 5.17 | -1.52% | 0.00 万 | 455.76 万 | 734.89 万 | 1,154.99 万 | -875.85 万 | 1.05% | -7.66 | 5.23 | 17.1% | 轻度控盘 |
| 2025-11-24 | 5.25 | 0.77% | 246.87 万 | 17.00 万 | 575.11 万 | 834.67 万 | -29.70 万 | 1.03% | -7.78 | 5.23 | 18.7% | 轻度控盘 |
| 2025-11-21 | 5.21 | -2.43% | 617.36 万 | 1,128.02 万 | 1,157.42 万 | 1,757.74 万 | -1,110.97 万 | 1.74% | -7.72 | 5.28 | 21.2% | 轻度控盘 |
| 2025-11-20 | 5.34 | -2.73% | 285.01 万 | 362.97 万 | 1,030.10 万 | 1,232.91 万 | -280.78 万 | 1.31% | -7.91 | 5.40 | 21.4% | 轻度控盘 |
| 2025-11-19 | 5.49 | 0.18% | 0.00 万 | 0.00 万 | 1,470.44 万 | 1,795.56 万 | -325.12 万 | 1.56% | -8.13 | 5.45 | 20.7% | 轻度控盘 |
| 2025-11-18 | 5.48 | -0.54% | 734.50 万 | 1,361.07 万 | 1,762.42 万 | 1,448.17 万 | -312.31 万 | 1.85% | -8.12 | 5.52 | 24.7% | 轻度控盘 |
| 2025-11-17 | 5.51 | 1.47% | 268.32 万 | 516.33 万 | 1,251.12 万 | 1,300.88 万 | -297.77 万 | 1.50% | -8.16 | 5.49 | 21.1% | 轻度控盘 |
| 2025-11-14 | 5.43 | -0.55% | 366.85 万 | 272.60 万 | 1,002.82 万 | 816.30 万 | 280.77 万 | 1.44% | -8.04 | 5.45 | 20.2% | 轻度控盘 |
| 2025-11-13 | 5.46 | 1.87% | 907.32 万 | 986.01 万 | 2,777.64 万 | 2,703.61 万 | -4.67 万 | 2.96% | -8.09 | 5.48 | 23.6% | 轻度控盘 |
| 2025-11-12 | 5.36 | 0.56% | 119.87 万 | 276.77 万 | 1,239.63 万 | 2,290.90 万 | -1,208.18 万 | 1.64% | -7.94 | 5.34 | 20.0% | 轻度控盘 |
| 2025-11-11 | 5.33 | -0.74% | 336.82 万 | 456.58 万 | 892.92 万 | 1,191.10 万 | -417.95 万 | 1.12% | -7.90 | 5.35 | 23.8% | 轻度控盘 |
| 2025-11-10 | 5.37 | 1.32% | 735.05 万 | 1,161.72 万 | 1,988.90 万 | 2,152.01 万 | -589.77 万 | 1.94% | -7.95 | 5.35 | 26.9% | 中度控盘 |
| 2025-11-07 | 5.30 | 3.31% | 607.73 万 | 451.06 万 | 3,049.98 万 | 3,112.44 万 | 94.21 万 | 2.89% | -7.85 | 5.31 | 25.2% | 中度控盘 |
| 2025-11-06 | 5.13 | -0.97% | 313.04 万 | 101.93 万 | 1,024.77 万 | 1,034.79 万 | 201.09 万 | 1.24% | -7.60 | 5.14 | 23.3% | 轻度控盘 |
| 2025-11-05 | 5.18 | 2.78% | 835.78 万 | 583.64 万 | 1,804.24 万 | 2,416.53 万 | -360.15 万 | 2.26% | -7.67 | 5.14 | 24.3% | 轻度控盘 |
| 2025-11-04 | 5.04 | 0.20% | 59.03 万 | 277.50 万 | 1,478.59 万 | 1,183.31 万 | 76.81 万 | 1.46% | -7.47 | 5.04 | 23.9% | 轻度控盘 |
| 2025-11-03 | 5.03 | 1.00% | 566.69 万 | 574.66 万 | 1,714.43 万 | 2,548.89 万 | -842.42 万 | 2.15% | -7.45 | 5.00 | 24.1% | 轻度控盘 |
| 2025-10-31 | 4.98 | 1.63% | 407.29 万 | 426.38 万 | 2,494.48 万 | 1,819.66 万 | 655.72 万 | 2.02% | -7.38 | 4.94 | 28.3% | 中度控盘 |
| 2025-10-30 | 4.90 | -0.20% | 255.85 万 | 292.22 万 | 2,505.28 万 | 2,255.64 万 | 213.28 万 | 2.71% | -7.26 | 4.94 | 22.5% | 轻度控盘 |
| 2025-10-29 | 4.91 | -0.41% | 122.18 万 | 0.00 万 | 1,749.57 万 | 1,621.28 万 | 250.46 万 | 1.85% | -7.27 | 4.89 | 22.8% | 轻度控盘 |
| 2025-10-28 | 4.93 | 0.20% | 378.87 万 | 1,245.50 万 | 1,667.53 万 | 2,267.81 万 | -1,466.90 万 | 2.25% | -7.30 | 4.94 | 21.7% | 轻度控盘 |
| 2025-10-27 | 4.92 | -1.40% | 949.82 万 | 452.54 万 | 2,664.23 万 | 2,950.46 万 | 211.04 万 | 3.06% | -7.29 | 4.94 | 29.8% | 中度控盘 |
| 2025-10-24 | 4.99 | -5.67% | 1,137.93 万 | 542.87 万 | 6,336.03 万 | 4,082.19 万 | 2,848.89 万 | 6.78% | -7.39 | 5.03 | 26.5% | 中度控盘 |
| 2025-10-23 | 5.29 | 9.98% | 9,728.12 万 | 2,766.15 万 | 4,921.33 万 | 6,016.84 万 | 5,866.46 万 | 4.34% | -7.84 | 5.19 | 49.1% | 完全控盘 |
| 2025-10-22 | 4.81 | -0.62% | 0.00 万 | 0.00 万 | 132.07 万 | 177.34 万 | -45.27 万 | 0.58% | -7.12 | 4.83 | 8.6% | 不控盘 |
| 2025-10-21 | 4.84 | 2.54% | 0.00 万 | 213.00 万 | 452.43 万 | 729.76 万 | -490.33 万 | 0.82% | -7.17 | 4.80 | 13.0% | 轻度控盘 |
| 2025-10-20 | 4.72 | 0.85% | 0.00 万 | 0.00 万 | 46.88 万 | 157.14 万 | -110.26 万 | 0.53% | -6.99 | 4.71 | 8.7% | 不控盘 |
| 2025-10-17 | 4.68 | -1.47% | 0.00 万 | 0.00 万 | 348.05 万 | 948.24 万 | -600.19 万 | 0.69% | -6.93 | 4.73 | 14.7% | 轻度控盘 |
| 2025-10-16 | 4.75 | -1.04% | 189.60 万 | 0.00 万 | 552.57 万 | 583.47 万 | 158.70 万 | 0.75% | -7.04 | 4.76 | 20.9% | 轻度控盘 |
| 2025-10-15 | 4.80 | -0.21% | 213.12 万 | 121.40 万 | 215.51 万 | 530.01 万 | -222.78 万 | 0.75% | -7.11 | 4.80 | 16.4% | 轻度控盘 |