最新收盘价
5.88
元
↑ 0.12
(2.08%)
当日涨跌幅
2.08%
今日变动
📈 上涨
主力净流入
645.35 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 龙泉股份 (002671) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.88 | 2.08% | 1,634.63 万 | 763.93 万 | 1,620.18 万 | 1,845.54 万 | 645.35 万 | 3.04% | 20.37 | 5.86 | 26.9% | 中度控盘 |
| 2026-02-03 | 5.76 | 2.13% | 0.00 万 | 0.00 万 | 1,070.13 万 | 1,334.97 万 | -264.84 万 | 2.59% | 19.95 | 5.73 | 15.3% | 轻度控盘 |
| 2026-02-02 | 5.64 | -1.57% | 0.00 万 | 432.69 万 | 1,584.16 万 | 1,496.82 万 | -345.35 万 | 2.85% | 19.53 | 5.69 | 17.9% | 轻度控盘 |
| 2026-01-30 | 5.73 | 0.70% | 110.28 万 | 0.00 万 | 1,214.86 万 | 1,451.68 万 | -126.54 万 | 2.28% | 19.85 | 5.69 | 18.1% | 轻度控盘 |
| 2026-01-29 | 5.69 | -0.52% | 0.00 万 | 122.85 万 | 1,213.95 万 | 1,903.58 万 | -812.48 万 | 2.45% | 19.71 | 5.71 | 17.0% | 轻度控盘 |
| 2026-01-28 | 5.72 | 0.18% | 0.00 万 | 0.00 万 | 1,101.22 万 | 1,242.77 万 | -141.55 万 | 2.20% | 19.81 | 5.72 | 17.6% | 轻度控盘 |
| 2026-01-27 | 5.71 | -1.72% | 142.35 万 | 249.01 万 | 1,532.07 万 | 1,244.54 万 | 180.87 万 | 2.51% | 19.78 | 5.71 | 20.7% | 轻度控盘 |
| 2026-01-26 | 5.81 | -0.17% | 139.20 万 | 1,809.97 万 | 2,447.37 万 | 1,976.26 万 | -1,199.67 万 | 3.79% | 20.12 | 5.78 | 20.6% | 轻度控盘 |
| 2026-01-23 | 5.82 | -1.02% | 467.47 万 | 934.16 万 | 1,807.99 万 | 2,707.62 万 | -1,366.33 万 | 3.42% | 20.16 | 5.84 | 20.9% | 轻度控盘 |
| 2026-01-22 | 5.88 | 1.38% | 285.30 万 | 476.80 万 | 1,682.87 万 | 2,631.95 万 | -1,140.58 万 | 3.13% | 20.37 | 5.86 | 20.8% | 轻度控盘 |
| 2026-01-21 | 5.80 | 0.17% | 329.41 万 | 346.81 万 | 2,886.34 万 | 3,243.61 万 | -374.68 万 | 3.62% | 20.09 | 5.75 | 25.0% | 中度控盘 |
| 2026-01-20 | 5.79 | 1.22% | 1,071.51 万 | 937.07 万 | 2,714.10 万 | 3,507.91 万 | -659.37 万 | 4.44% | 20.05 | 5.78 | 25.0% | 中度控盘 |
| 2026-01-19 | 5.72 | 2.51% | 237.82 万 | 317.71 万 | 1,904.31 万 | 2,524.95 万 | -700.53 万 | 3.68% | 19.81 | 5.65 | 21.0% | 轻度控盘 |
| 2026-01-16 | 5.58 | 1.82% | 734.59 万 | 571.87 万 | 3,968.46 万 | 3,094.29 万 | 1,036.90 万 | 4.42% | 19.33 | 5.54 | 29.8% | 中度控盘 |
| 2026-01-15 | 5.48 | 0.55% | 360.68 万 | 249.58 万 | 1,952.73 万 | 2,086.98 万 | -23.15 万 | 2.87% | 18.98 | 5.45 | 25.0% | 轻度控盘 |
| 2026-01-14 | 5.45 | 0.18% | 113.55 万 | 208.74 万 | 2,658.89 万 | 2,417.14 万 | 146.56 万 | 3.66% | 18.88 | 5.43 | 24.0% | 轻度控盘 |
| 2026-01-13 | 5.44 | -0.73% | 725.98 万 | 104.50 万 | 2,188.55 万 | 1,683.75 万 | 1,126.27 万 | 3.52% | 18.84 | 5.44 | 24.1% | 轻度控盘 |
| 2026-01-12 | 5.48 | 0.74% | 691.28 万 | 1,169.71 万 | 2,080.11 万 | 1,187.25 万 | 414.43 万 | 3.70% | 18.98 | 5.42 | 22.6% | 轻度控盘 |
| 2026-01-09 | 5.44 | -1.09% | 140.53 万 | 0.00 万 | 1,530.56 万 | 1,973.55 万 | -302.46 万 | 3.64% | 18.84 | 5.43 | 17.1% | 轻度控盘 |
| 2026-01-08 | 5.50 | 5.77% | 515.38 万 | 219.22 万 | 4,419.28 万 | 3,073.52 万 | 1,641.91 万 | 6.41% | 19.05 | 5.42 | 23.3% | 轻度控盘 |
| 2026-01-07 | 5.20 | -0.57% | 0.00 万 | 104.30 万 | 1,251.20 万 | 720.51 万 | 426.40 万 | 2.26% | 18.01 | 5.21 | 19.7% | 轻度控盘 |
| 2026-01-06 | 5.23 | 0.19% | 444.35 万 | 50.22 万 | 1,877.47 万 | 1,771.51 万 | 500.09 万 | 3.18% | 18.11 | 5.24 | 22.0% | 轻度控盘 |
| 2026-01-05 | 5.22 | -0.38% | 104.81 万 | 237.97 万 | 1,661.52 万 | 976.00 万 | 552.37 万 | 2.78% | 18.08 | 5.24 | 19.4% | 轻度控盘 |
| 2025-12-31 | 5.24 | 1.16% | 0.00 万 | 282.54 万 | 1,069.42 万 | 1,154.12 万 | -367.24 万 | 3.03% | 18.15 | 5.21 | 13.8% | 轻度控盘 |
| 2025-12-30 | 5.18 | -1.52% | 151.00 万 | 101.43 万 | 1,236.08 万 | 1,636.04 万 | -350.39 万 | 2.97% | 17.94 | 5.20 | 16.0% | 轻度控盘 |
| 2025-12-29 | 5.26 | -1.50% | 108.72 万 | 327.59 万 | 1,045.23 万 | 1,039.24 万 | -212.89 万 | 2.72% | 18.22 | 5.28 | 14.8% | 轻度控盘 |
| 2025-12-26 | 5.34 | -0.74% | 117.82 万 | 104.61 万 | 906.13 万 | 1,236.69 万 | -317.34 万 | 2.41% | 18.49 | 5.36 | 14.9% | 轻度控盘 |
| 2025-12-25 | 5.38 | 0.56% | 108.20 万 | 130.13 万 | 808.29 万 | 1,690.60 万 | -904.23 万 | 2.41% | 18.65 | 5.35 | 14.4% | 轻度控盘 |
| 2025-12-24 | 5.35 | 1.71% | 99.21 万 | 101.84 万 | 1,205.44 万 | 1,367.75 万 | -164.93 万 | 2.85% | 18.54 | 5.35 | 15.6% | 轻度控盘 |
| 2025-12-23 | 5.26 | 0.57% | 0.00 万 | 0.00 万 | 1,130.85 万 | 1,191.44 万 | -60.60 万 | 2.36% | 18.23 | 5.25 | 16.3% | 轻度控盘 |
| 2025-12-22 | 5.23 | 0.19% | 103.05 万 | 107.16 万 | 977.53 万 | 2,718.73 万 | -1,745.31 万 | 3.21% | 18.13 | 5.25 | 14.2% | 轻度控盘 |
| 2025-12-19 | 5.22 | 2.96% | 155.70 万 | 348.04 万 | 1,654.43 万 | 1,896.48 万 | -434.38 万 | 3.71% | 18.09 | 5.18 | 17.3% | 轻度控盘 |
| 2025-12-18 | 5.07 | 1.40% | 217.22 万 | 0.00 万 | 1,738.01 万 | 2,138.83 万 | -183.59 万 | 3.44% | 17.57 | 5.07 | 18.2% | 轻度控盘 |
| 2025-12-17 | 5.00 | -0.20% | 0.00 万 | 0.00 万 | 1,620.23 万 | 1,555.39 万 | 64.84 万 | 3.74% | 17.33 | 4.97 | 15.7% | 轻度控盘 |
| 2025-12-16 | 5.01 | -3.65% | 0.00 万 | 277.29 万 | 1,058.29 万 | 2,133.48 万 | -1,352.49 万 | 3.88% | 17.37 | 5.08 | 13.1% | 轻度控盘 |
| 2025-12-15 | 5.20 | 1.56% | 116.84 万 | 259.90 万 | 1,946.84 万 | 2,113.52 万 | -309.73 万 | 3.97% | 18.02 | 5.18 | 18.0% | 轻度控盘 |
| 2025-12-12 | 5.12 | -0.97% | 308.91 万 | 706.43 万 | 2,295.10 万 | 2,311.13 万 | -413.56 万 | 4.53% | 17.75 | 5.17 | 19.0% | 轻度控盘 |
| 2025-12-11 | 5.17 | -3.18% | 0.00 万 | 385.84 万 | 2,530.74 万 | 3,057.15 万 | -912.25 万 | 5.55% | 17.92 | 5.22 | 16.9% | 轻度控盘 |
| 2025-12-10 | 5.34 | -3.61% | 214.30 万 | 1,281.06 万 | 3,444.87 万 | 4,197.34 万 | -1,819.23 万 | 6.59% | 18.51 | 5.38 | 18.2% | 轻度控盘 |
| 2025-12-09 | 5.54 | -2.46% | 321.94 万 | 1,635.24 万 | 4,762.72 万 | 3,233.33 万 | 216.08 万 | 7.69% | 19.20 | 5.57 | 19.1% | 轻度控盘 |
| 2025-12-08 | 5.68 | -0.70% | 208.68 万 | 311.13 万 | 3,370.32 万 | 3,875.43 万 | -607.56 万 | 7.96% | 19.69 | 5.68 | 15.8% | 轻度控盘 |
| 2025-12-05 | 5.72 | -3.70% | 403.78 万 | 1,501.42 万 | 4,508.68 万 | 7,604.92 万 | -4,193.89 万 | 11.77% | 19.83 | 5.76 | 18.1% | 轻度控盘 |