最新收盘价
5.12
元
↓ -0.05
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-413.56 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 龙泉股份 (002671) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.12 | -0.97% | 308.91 万 | 706.43 万 | 2,295.10 万 | 2,311.13 万 | -413.56 万 | 4.53% | 17.75 | 5.17 | 19.0% | 轻度控盘 |
| 2025-12-11 | 5.17 | -3.18% | 0.00 万 | 385.84 万 | 2,530.74 万 | 3,057.15 万 | -912.25 万 | 5.55% | 17.92 | 5.22 | 16.9% | 轻度控盘 |
| 2025-12-10 | 5.34 | -3.61% | 214.30 万 | 1,281.06 万 | 3,444.87 万 | 4,197.34 万 | -1,819.23 万 | 6.59% | 18.51 | 5.38 | 18.2% | 轻度控盘 |
| 2025-12-09 | 5.54 | -2.46% | 321.94 万 | 1,635.24 万 | 4,762.72 万 | 3,233.33 万 | 216.08 万 | 7.69% | 19.20 | 5.57 | 19.1% | 轻度控盘 |
| 2025-12-08 | 5.68 | -0.70% | 208.68 万 | 311.13 万 | 3,370.32 万 | 3,875.43 万 | -607.56 万 | 7.96% | 19.69 | 5.68 | 15.8% | 轻度控盘 |
| 2025-12-05 | 5.72 | -3.70% | 403.78 万 | 1,501.42 万 | 4,508.68 万 | 7,604.92 万 | -4,193.89 万 | 11.77% | 19.83 | 5.76 | 18.1% | 轻度控盘 |
| 2025-12-04 | 5.94 | 1.89% | 2,259.37 万 | 2,444.75 万 | 1.39 亿 | 1.05 亿 | 3,274.76 万 | 20.66% | 20.59 | 5.83 | 23.9% | 轻度控盘 |
| 2025-12-03 | 5.83 | 10.00% | 4,251.40 万 | 1,905.34 万 | 7,179.89 万 | 5,630.92 万 | 3,895.03 万 | 8.60% | 20.21 | 5.58 | 32.6% | 中度控盘 |
| 2025-12-02 | 5.30 | 1.73% | 0.00 万 | 0.00 万 | 1,536.10 万 | 1,125.77 万 | 410.33 万 | 3.82% | 18.37 | 5.28 | 14.7% | 轻度控盘 |
| 2025-12-01 | 5.21 | -0.76% | 0.00 万 | 0.00 万 | 963.44 万 | 662.49 万 | 300.95 万 | 1.88% | 18.06 | 5.27 | 16.8% | 轻度控盘 |
| 2025-11-28 | 5.25 | 1.74% | 228.30 万 | 0.00 万 | 452.12 万 | 879.74 万 | -199.32 万 | 1.86% | 18.20 | 5.20 | 14.5% | 轻度控盘 |
| 2025-11-27 | 5.16 | -0.58% | 61.56 万 | 0.00 万 | 667.50 万 | 240.25 万 | 488.80 万 | 1.58% | 17.89 | 5.18 | 16.5% | 轻度控盘 |
| 2025-11-26 | 5.19 | -1.14% | 0.00 万 | 0.00 万 | 1,004.39 万 | 840.44 万 | 163.95 万 | 1.87% | 17.99 | 5.25 | 17.1% | 轻度控盘 |
| 2025-11-25 | 5.25 | 1.74% | 0.00 万 | 0.00 万 | 805.70 万 | 575.28 万 | 230.42 万 | 1.84% | 18.20 | 5.23 | 15.1% | 轻度控盘 |
| 2025-11-24 | 5.16 | 0.78% | 0.00 万 | 104.34 万 | 647.10 万 | 1,002.43 万 | -459.67 万 | 2.18% | 17.89 | 5.17 | 12.3% | 轻度控盘 |
| 2025-11-21 | 5.12 | -3.94% | 104.68 万 | 0.00 万 | 1,194.01 万 | 1,365.13 万 | -66.44 万 | 2.91% | 17.75 | 5.22 | 15.4% | 轻度控盘 |
| 2025-11-20 | 5.33 | 0.38% | 0.00 万 | 0.00 万 | 649.44 万 | 1,020.49 万 | -371.06 万 | 2.10% | 18.48 | 5.32 | 12.6% | 轻度控盘 |
| 2025-11-19 | 5.31 | -2.03% | 0.00 万 | 0.00 万 | 1,109.36 万 | 935.07 万 | 174.28 万 | 2.34% | 18.41 | 5.33 | 15.9% | 轻度控盘 |
| 2025-11-18 | 5.42 | -1.81% | 0.00 万 | 0.00 万 | 813.04 万 | 1,250.54 万 | -437.50 万 | 2.17% | 18.79 | 5.43 | 13.6% | 轻度控盘 |
| 2025-11-17 | 5.52 | -0.18% | 0.00 万 | 108.10 万 | 824.16 万 | 1,232.89 万 | -516.82 万 | 1.83% | 19.13 | 5.51 | 15.3% | 轻度控盘 |
| 2025-11-14 | 5.53 | 0.00% | 36.86 万 | 0.00 万 | 587.60 万 | 763.97 万 | -139.51 万 | 1.74% | 19.17 | 5.55 | 13.1% | 轻度控盘 |
| 2025-11-13 | 5.53 | 0.18% | 481.43 万 | 906.19 万 | 817.75 万 | 1,792.57 万 | -1,399.58 万 | 2.41% | 19.17 | 5.50 | 16.4% | 轻度控盘 |
| 2025-11-12 | 5.52 | -0.72% | 0.00 万 | 218.36 万 | 536.96 万 | 1,400.92 万 | -1,082.31 万 | 2.14% | 19.13 | 5.52 | 12.0% | 轻度控盘 |
| 2025-11-11 | 5.56 | 1.09% | 160.58 万 | 551.01 万 | 842.69 万 | 1,399.79 万 | -947.53 万 | 2.52% | 19.27 | 5.55 | 16.3% | 轻度控盘 |
| 2025-11-10 | 5.50 | 0.18% | 124.55 万 | 814.50 万 | 1,832.28 万 | 1,404.82 万 | -262.49 万 | 2.93% | 19.06 | 5.54 | 21.6% | 轻度控盘 |
| 2025-11-07 | 5.49 | 1.11% | 360.18 万 | 0.00 万 | 1,493.47 万 | 1,090.92 万 | 762.73 万 | 2.37% | 19.03 | 5.47 | 23.3% | 轻度控盘 |
| 2025-11-06 | 5.43 | 0.18% | 259.00 万 | 429.33 万 | 1,095.38 万 | 857.83 万 | 67.22 万 | 2.07% | 18.82 | 5.40 | 20.3% | 轻度控盘 |
| 2025-11-05 | 5.42 | 1.50% | 44.90 万 | 374.14 万 | 1,298.17 万 | 1,031.45 万 | -62.52 万 | 2.49% | 18.79 | 5.40 | 18.1% | 轻度控盘 |
| 2025-11-04 | 5.34 | 0.95% | 113.63 万 | 0.00 万 | 1,087.11 万 | 1,090.40 万 | 110.33 万 | 2.63% | 18.51 | 5.34 | 15.7% | 轻度控盘 |
| 2025-11-03 | 5.29 | 1.73% | 421.01 万 | 105.72 万 | 1,334.50 万 | 1,645.79 万 | 4.00 万 | 3.18% | 18.34 | 5.28 | 18.3% | 轻度控盘 |
| 2025-10-31 | 5.20 | -0.95% | 0.00 万 | 114.18 万 | 791.54 万 | 1,629.71 万 | -952.35 万 | 3.83% | 18.02 | 5.23 | 11.7% | 轻度控盘 |
| 2025-10-30 | 5.25 | 1.35% | 228.31 万 | 0.00 万 | 3,567.68 万 | 3,532.31 万 | 263.69 万 | 5.35% | 18.20 | 5.30 | 20.9% | 轻度控盘 |
| 2025-10-29 | 5.18 | -2.08% | 0.00 万 | 0.00 万 | 949.66 万 | 893.38 万 | 56.27 万 | 2.56% | 17.96 | 5.19 | 14.3% | 轻度控盘 |
| 2025-10-28 | 5.29 | 0.38% | 0.00 万 | 531.10 万 | 910.95 万 | 993.20 万 | -613.35 万 | 2.39% | 18.34 | 5.26 | 15.2% | 轻度控盘 |
| 2025-10-27 | 5.27 | -0.38% | 0.00 万 | 225.84 万 | 1,430.76 万 | 1,700.44 万 | -495.52 万 | 3.41% | 18.27 | 5.29 | 16.6% | 轻度控盘 |
| 2025-10-24 | 5.29 | 1.15% | 121.91 万 | 426.18 万 | 2,110.90 万 | 1,703.51 万 | 103.12 万 | 3.65% | 18.34 | 5.25 | 20.2% | 轻度控盘 |
| 2025-10-23 | 5.23 | 0.19% | 709.30 万 | 185.50 万 | 757.69 万 | 972.15 万 | 309.35 万 | 2.51% | 18.13 | 5.19 | 19.6% | 轻度控盘 |
| 2025-10-22 | 5.22 | 0.58% | 186.15 万 | 721.35 万 | 1,121.07 万 | 1,333.44 万 | -747.58 万 | 2.75% | 18.09 | 5.23 | 17.8% | 轻度控盘 |
| 2025-10-21 | 5.19 | 1.96% | 568.13 万 | 346.92 万 | 708.66 万 | 1,420.14 万 | -490.28 万 | 2.50% | 17.99 | 5.15 | 19.6% | 轻度控盘 |
| 2025-10-20 | 5.09 | 1.19% | 224.28 万 | 486.08 万 | 1,497.10 万 | 1,185.69 万 | 49.61 万 | 2.75% | 17.64 | 5.07 | 21.6% | 轻度控盘 |
| 2025-10-17 | 5.03 | 0.80% | 966.14 万 | 201.35 万 | 720.07 万 | 1,160.87 万 | 323.99 万 | 2.31% | 17.44 | 5.03 | 22.7% | 轻度控盘 |
| 2025-10-16 | 4.99 | -1.96% | 213.45 万 | 122.50 万 | 966.13 万 | 1,264.69 万 | -207.61 万 | 2.56% | 17.30 | 5.03 | 16.9% | 轻度控盘 |
| 2025-10-15 | 5.09 | 1.39% | 111.76 万 | 186.05 万 | 873.46 万 | 1,483.42 万 | -684.25 万 | 2.54% | 17.64 | 5.07 | 15.1% | 轻度控盘 |