最新收盘价
14.61
元
↑ 0.31
(2.17%)
当日涨跌幅
2.17%
今日变动
📈 上涨
主力净流入
157.80 万
资金动向
💰 资金流入
机构参与度
19.6%
控盘程度
轻度控盘
📈 康达新材 (002669) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.61 | 2.17% | 455.27 万 | 410.16 万 | 1,828.62 万 | 1,715.94 万 | 157.80 万 | 2.67% | 39.55 | 14.55 | 19.6% | 轻度控盘 |
| 2026-02-02 | 14.30 | -3.64% | 102.82 万 | 107.82 万 | 1,881.89 万 | 2,506.27 万 | -629.39 万 | 2.97% | 38.72 | 14.49 | 17.4% | 轻度控盘 |
| 2026-01-30 | 14.84 | 1.09% | 769.63 万 | 420.62 万 | 2,459.49 万 | 2,676.45 万 | 132.05 万 | 3.84% | 40.18 | 14.64 | 20.0% | 轻度控盘 |
| 2026-01-29 | 14.68 | -2.13% | 338.17 万 | 753.88 万 | 3,189.32 万 | 2,749.36 万 | 24.24 万 | 4.26% | 39.74 | 14.86 | 20.0% | 轻度控盘 |
| 2026-01-28 | 15.00 | -2.02% | 0.00 万 | 943.41 万 | 3,433.19 万 | 2,517.78 万 | -28.00 万 | 3.50% | 40.61 | 15.02 | 21.0% | 轻度控盘 |
| 2026-01-27 | 15.31 | -0.07% | 827.03 万 | 1,461.88 万 | 3,732.92 万 | 4,423.67 万 | -1,325.60 万 | 4.53% | 41.45 | 15.10 | 21.7% | 轻度控盘 |
| 2026-01-26 | 15.32 | -2.79% | 118.42 万 | 863.04 万 | 2,802.12 万 | 5,328.16 万 | -3,270.65 万 | 5.10% | 41.48 | 15.40 | 16.4% | 轻度控盘 |
| 2026-01-23 | 15.76 | 1.68% | 1,702.73 万 | 680.52 万 | 6,617.73 万 | 7,510.85 万 | 129.09 万 | 6.67% | 42.67 | 15.66 | 24.9% | 轻度控盘 |
| 2026-01-22 | 15.50 | 0.98% | 462.33 万 | 419.33 万 | 4,674.85 万 | 7,360.02 万 | -2,642.18 万 | 6.20% | 41.96 | 15.50 | 19.7% | 轻度控盘 |
| 2026-01-21 | 15.35 | 2.74% | 1,464.51 万 | 724.03 万 | 9,354.65 万 | 8,927.72 万 | 1,167.41 万 | 8.51% | 41.56 | 15.29 | 25.1% | 中度控盘 |
| 2026-01-20 | 14.94 | -1.26% | 555.38 万 | 336.56 万 | 2,290.22 万 | 3,323.53 万 | -814.48 万 | 3.55% | 40.45 | 14.87 | 19.5% | 轻度控盘 |
| 2026-01-19 | 15.13 | 0.87% | 1,058.54 万 | 1,313.77 万 | 2,779.17 万 | 3,576.85 万 | -1,052.93 万 | 3.67% | 40.96 | 15.10 | 22.3% | 轻度控盘 |
| 2026-01-16 | 15.00 | 1.63% | 604.16 万 | 1,180.87 万 | 4,166.28 万 | 4,089.67 万 | -500.11 万 | 5.26% | 40.61 | 15.00 | 20.6% | 轻度控盘 |
| 2026-01-15 | 14.76 | 0.68% | 872.90 万 | 881.28 万 | 3,031.56 万 | 2,757.10 万 | 266.09 万 | 4.25% | 39.96 | 14.71 | 21.1% | 轻度控盘 |
| 2026-01-14 | 14.66 | -1.15% | 572.23 万 | 2,150.03 万 | 4,683.94 万 | 5,712.21 万 | -2,606.07 万 | 5.86% | 39.69 | 14.73 | 21.2% | 轻度控盘 |
| 2026-01-13 | 14.83 | -5.42% | 971.50 万 | 1,753.29 万 | 7,069.32 万 | 8,975.59 万 | -2,688.06 万 | 8.01% | 40.15 | 15.03 | 22.7% | 轻度控盘 |
| 2026-01-12 | 15.68 | 1.75% | 1,371.37 万 | 2,330.82 万 | 7,616.03 万 | 1.03 亿 | -3,612.82 万 | 7.83% | 42.45 | 15.70 | 24.1% | 轻度控盘 |
| 2026-01-09 | 15.41 | -2.22% | 1,840.69 万 | 2,272.07 万 | 8,152.67 万 | 9,172.24 万 | -1,450.95 万 | 8.41% | 41.72 | 15.53 | 25.7% | 中度控盘 |
| 2026-01-08 | 15.76 | 1.68% | 1,407.14 万 | 1,899.68 万 | 6,318.96 万 | 7,033.08 万 | -1,206.67 万 | 6.30% | 42.67 | 15.56 | 26.0% | 中度控盘 |
| 2026-01-07 | 15.50 | 3.82% | 2,246.58 万 | 2,170.34 万 | 1.05 亿 | 7,790.14 万 | 2,787.30 万 | 7.95% | 41.96 | 15.41 | 29.8% | 中度控盘 |
| 2026-01-06 | 14.93 | -0.60% | 1,006.35 万 | 2,875.61 万 | 3,436.36 万 | 3,069.97 万 | -1,502.87 万 | 3.96% | 40.42 | 14.91 | 23.7% | 轻度控盘 |
| 2026-01-05 | 15.02 | -1.18% | 412.50 万 | 877.89 万 | 4,014.44 万 | 3,193.62 万 | 355.44 万 | 4.28% | 40.66 | 15.07 | 21.8% | 轻度控盘 |
| 2025-12-31 | 15.20 | 2.98% | 1,081.21 万 | 675.72 万 | 4,439.32 万 | 4,222.83 万 | 621.97 万 | 5.69% | 41.15 | 15.09 | 21.3% | 轻度控盘 |
| 2025-12-30 | 14.76 | -2.96% | 0.00 万 | 1,201.50 万 | 4,033.72 万 | 5,848.27 万 | -3,016.05 万 | 5.57% | 39.96 | 14.85 | 18.4% | 轻度控盘 |
| 2025-12-29 | 15.21 | 1.60% | 1,140.65 万 | 717.57 万 | 6,364.31 万 | 4,984.44 万 | 1,802.95 万 | 6.34% | 41.18 | 15.18 | 23.9% | 轻度控盘 |
| 2025-12-26 | 14.97 | -0.53% | 1,377.22 万 | 674.88 万 | 3,382.04 万 | 6,220.99 万 | -2,136.62 万 | 5.70% | 40.53 | 14.96 | 20.6% | 轻度控盘 |
| 2025-12-25 | 15.05 | 1.14% | 790.21 万 | 3,251.56 万 | 6,030.43 万 | 5,617.10 万 | -2,048.01 万 | 6.91% | 40.75 | 14.97 | 22.4% | 轻度控盘 |
| 2025-12-24 | 14.88 | 5.08% | 3,025.43 万 | 3,889.97 万 | 1.06 亿 | 1.13 亿 | -1,618.94 万 | 10.15% | 40.29 | 14.72 | 27.3% | 中度控盘 |
| 2025-12-23 | 14.16 | 0.78% | 706.14 万 | 1,264.26 万 | 2,626.67 万 | 2,671.52 万 | -602.97 万 | 3.89% | 38.34 | 14.13 | 20.8% | 轻度控盘 |
| 2025-12-22 | 14.05 | 1.81% | 848.75 万 | 1,495.86 万 | 4,083.14 万 | 3,124.46 万 | 311.56 万 | 3.94% | 38.04 | 14.02 | 25.5% | 中度控盘 |
| 2025-12-19 | 13.80 | -0.07% | 242.70 万 | 383.97 万 | 1,896.46 万 | 2,471.87 万 | -716.67 万 | 3.36% | 37.36 | 13.89 | 17.4% | 轻度控盘 |
| 2025-12-18 | 13.81 | 0.95% | 138.86 万 | 794.80 万 | 3,815.72 万 | 2,878.26 万 | 281.53 万 | 4.50% | 37.39 | 14.00 | 21.2% | 轻度控盘 |
| 2025-12-17 | 13.68 | -1.87% | 655.05 万 | 758.35 万 | 3,010.31 万 | 3,098.72 万 | -191.71 万 | 4.36% | 37.04 | 13.52 | 22.0% | 轻度控盘 |
| 2025-12-16 | 13.94 | -1.13% | 2,049.14 万 | 500.95 万 | 4,030.87 万 | 5,226.79 万 | 352.28 万 | 5.88% | 37.74 | 14.01 | 23.7% | 轻度控盘 |
| 2025-12-15 | 14.10 | 6.58% | 1,854.22 万 | 4,393.87 万 | 1.02 亿 | 8,678.05 万 | -968.55 万 | 9.62% | 38.17 | 13.91 | 26.2% | 中度控盘 |
| 2025-12-12 | 13.23 | 0.76% | 118.50 万 | 294.30 万 | 1,612.13 万 | 2,090.07 万 | -653.74 万 | 2.39% | 35.82 | 13.25 | 18.9% | 轻度控盘 |
| 2025-12-11 | 13.13 | -1.87% | 106.00 万 | 568.18 万 | 2,152.28 万 | 1,926.35 万 | -236.25 万 | 2.50% | 35.55 | 13.23 | 21.2% | 轻度控盘 |
| 2025-12-10 | 13.38 | -0.96% | 128.37 万 | 302.74 万 | 1,524.53 万 | 1,778.68 万 | -428.53 万 | 2.41% | 36.22 | 13.37 | 18.8% | 轻度控盘 |
| 2025-12-09 | 13.51 | -0.37% | 0.00 万 | 647.02 万 | 2,817.10 万 | 3,554.45 万 | -1,384.36 万 | 3.79% | 36.58 | 13.64 | 20.6% | 轻度控盘 |
| 2025-12-08 | 13.56 | 1.80% | 839.38 万 | 761.28 万 | 3,936.94 万 | 3,570.82 万 | 444.22 万 | 4.36% | 36.71 | 13.49 | 25.3% | 中度控盘 |
| 2025-12-05 | 13.32 | 2.62% | 2,453.24 万 | 1,462.02 万 | 2,902.27 万 | 4,367.03 万 | -473.55 万 | 4.63% | 36.06 | 13.23 | 25.5% | 中度控盘 |
| 2025-12-04 | 12.98 | -1.96% | 234.14 万 | 102.22 万 | 2,590.08 万 | 2,127.00 万 | 595.01 万 | 3.37% | 35.14 | 13.03 | 20.7% | 轻度控盘 |