最新收盘价
11.03
元
↑ 0.14
(1.29%)
当日涨跌幅
1.29%
今日变动
📈 上涨
主力净流入
-327.62 万
资金动向
💸 资金流出
机构参与度
35.1%
控盘程度
中度控盘
📈 TCL智家 (002668) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 11.03 | 1.29% | 3,053.83 万 | 4,931.38 万 | 1.21 亿 | 1.05 亿 | -327.62 万 | 3.87% | 9.18 | 10.93 | 35.1% | 中度控盘 |
| 2025-10-31 | 10.89 | 5.22% | 4,821.29 万 | 6,057.49 万 | 1.60 亿 | 1.84 亿 | -3,602.25 万 | 5.93% | 9.06 | 10.69 | 33.5% | 中度控盘 |
| 2025-10-30 | 10.35 | 5.72% | 2.37 亿 | 1.22 亿 | 2.20 亿 | 2.29 亿 | 1.07 亿 | 6.88% | 8.61 | 10.53 | 46.5% | 完全控盘 |
| 2025-10-29 | 9.79 | 0.72% | 662.33 万 | 409.73 万 | 1,734.63 万 | 1,655.99 万 | 331.23 万 | 0.78% | 8.14 | 9.69 | 29.2% | 中度控盘 |
| 2025-10-28 | 9.72 | -1.32% | 272.54 万 | 911.67 万 | 1,335.94 万 | 2,263.77 万 | -1,566.96 万 | 0.71% | 8.09 | 9.77 | 25.9% | 中度控盘 |
| 2025-10-27 | 9.85 | 0.31% | 550.61 万 | 603.34 万 | 2,445.97 万 | 2,112.55 万 | 280.69 万 | 0.89% | 8.19 | 9.83 | 33.0% | 中度控盘 |
| 2025-10-24 | 9.82 | -0.81% | 1,101.13 万 | 1,465.46 万 | 2,499.71 万 | 2,317.78 万 | -182.40 万 | 0.95% | 8.17 | 9.83 | 34.5% | 中度控盘 |
| 2025-10-23 | 9.90 | 1.64% | 2,836.16 万 | 1,187.01 万 | 2,497.46 万 | 2,912.91 万 | 1,233.71 万 | 1.25% | 8.24 | 9.80 | 36.1% | 中度控盘 |
| 2025-10-22 | 9.74 | 0.21% | 691.11 万 | 701.53 万 | 1,371.43 万 | 1,407.79 万 | -46.77 万 | 0.70% | 8.10 | 9.73 | 28.9% | 中度控盘 |
| 2025-10-21 | 9.72 | 0.73% | 437.40 万 | 293.56 万 | 1,495.23 万 | 1,429.63 万 | 209.44 万 | 0.66% | 8.09 | 9.71 | 29.4% | 中度控盘 |
| 2025-10-20 | 9.65 | 1.26% | 384.34 万 | 250.28 万 | 2,046.11 万 | 1,558.37 万 | 621.80 万 | 0.78% | 8.03 | 9.63 | 30.5% | 中度控盘 |
| 2025-10-17 | 9.53 | -0.83% | 2,117.63 万 | 475.50 万 | 1,310.66 万 | 2,891.22 万 | 61.58 万 | 0.96% | 7.93 | 9.56 | 32.9% | 中度控盘 |
| 2025-10-16 | 9.61 | -0.93% | 14.80 万 | 782.20 万 | 2,250.97 万 | 2,132.86 万 | -649.28 万 | 0.82% | 7.99 | 9.66 | 28.0% | 中度控盘 |
| 2025-10-15 | 9.70 | 1.25% | 291.35 万 | 0.00 万 | 2,522.31 万 | 1,806.49 万 | 1,007.16 万 | 0.84% | 8.07 | 9.65 | 31.2% | 中度控盘 |
| 2025-10-14 | 9.58 | 0.31% | 513.15 万 | 504.05 万 | 2,354.62 万 | 1,903.45 万 | 460.27 万 | 1.05% | 7.97 | 9.58 | 28.9% | 中度控盘 |
| 2025-10-13 | 9.55 | -2.65% | 655.25 万 | 1,022.76 万 | 3,842.58 万 | 3,576.84 万 | -101.76 万 | 1.53% | 7.94 | 9.52 | 30.8% | 中度控盘 |
| 2025-10-10 | 9.81 | 1.34% | 1,695.71 万 | 965.46 万 | 4,359.78 万 | 3,670.50 万 | 1,419.53 万 | 1.48% | 8.16 | 9.77 | 36.7% | 中度控盘 |
| 2025-10-09 | 9.68 | 0.21% | 1,231.71 万 | 1,381.84 万 | 4,582.78 万 | 8,119.00 万 | -3,686.36 万 | 1.67% | 8.05 | 9.58 | 33.3% | 中度控盘 |
| 2025-09-30 | 9.66 | -0.72% | 444.89 万 | 1,111.48 万 | 5,353.87 万 | 8,051.83 万 | -3,364.55 万 | 1.53% | 8.04 | 9.68 | 33.4% | 中度控盘 |
| 2025-09-29 | 9.73 | -0.71% | 154.25 万 | 901.28 万 | 4,450.02 万 | 6,104.21 万 | -2,401.22 万 | 1.45% | 8.26 | 9.75 | 29.6% | 中度控盘 |
| 2025-09-26 | 9.80 | -0.51% | 379.56 万 | 129.39 万 | 1,673.84 万 | 2,011.49 万 | -87.48 万 | 0.92% | 8.32 | 9.87 | 25.3% | 中度控盘 |
| 2025-09-25 | 9.85 | -1.60% | 390.59 万 | 1,420.53 万 | 2,513.96 万 | 1,811.44 万 | -327.42 万 | 0.91% | 8.36 | 9.89 | 30.0% | 中度控盘 |
| 2025-09-24 | 10.01 | 1.52% | 412.77 万 | 560.09 万 | 2,961.27 万 | 2,408.29 万 | 405.66 万 | 0.97% | 8.50 | 9.93 | 31.6% | 中度控盘 |
| 2025-09-23 | 9.86 | -0.90% | 619.15 万 | 792.26 万 | 2,202.91 万 | 2,831.38 万 | -801.58 万 | 1.10% | 8.37 | 9.86 | 26.8% | 中度控盘 |
| 2025-09-22 | 9.95 | -1.39% | 1,327.89 万 | 851.90 万 | 2,300.36 万 | 2,468.35 万 | 308.00 万 | 1.03% | 8.45 | 9.96 | 32.1% | 中度控盘 |
| 2025-09-19 | 10.09 | -0.10% | 790.00 万 | 1,137.36 万 | 2,466.35 万 | 3,280.83 万 | -1,161.84 万 | 1.10% | 8.57 | 10.02 | 29.4% | 中度控盘 |
| 2025-09-18 | 10.10 | -2.32% | 678.88 万 | 2,995.07 万 | 6,232.92 万 | 4,260.97 万 | -344.23 万 | 1.85% | 8.58 | 10.19 | 34.2% | 中度控盘 |
| 2025-09-17 | 10.34 | 1.77% | 1,361.38 万 | 1,385.02 万 | 5,035.29 万 | 5,314.18 万 | -302.54 万 | 1.79% | 8.78 | 10.27 | 32.8% | 中度控盘 |
| 2025-09-16 | 10.16 | 0.10% | 2,263.53 万 | 1,720.93 万 | 2,461.24 万 | 2,351.70 万 | 652.15 万 | 1.04% | 8.63 | 10.12 | 38.3% | 中度控盘 |
| 2025-09-15 | 10.15 | -1.17% | 1,206.01 万 | 1,225.38 万 | 2,983.09 万 | 3,048.15 万 | -84.43 万 | 1.28% | 8.62 | 10.18 | 31.3% | 中度控盘 |
| 2025-09-12 | 10.27 | -1.53% | 1,566.53 万 | 1,432.08 万 | 4,714.44 万 | 3,319.22 万 | 1,529.66 万 | 1.44% | 8.72 | 10.32 | 35.8% | 中度控盘 |
| 2025-09-11 | 10.43 | -0.10% | 483.37 万 | 2,425.64 万 | 4,366.43 万 | 3,173.06 万 | -748.90 万 | 1.35% | 8.86 | 10.35 | 31.8% | 中度控盘 |
| 2025-09-10 | 10.44 | -2.61% | 842.77 万 | 1,307.61 万 | 3,012.66 万 | 3,691.14 万 | -1,143.32 万 | 1.21% | 8.86 | 10.52 | 30.1% | 中度控盘 |
| 2025-09-09 | 10.72 | -0.65% | 1,253.80 万 | 835.73 万 | 3,829.17 万 | 3,315.44 万 | 931.80 万 | 1.25% | 9.10 | 10.66 | 34.2% | 中度控盘 |
| 2025-09-08 | 10.79 | 3.95% | 2,315.00 万 | 1,195.03 万 | 7,947.54 万 | 7,113.38 万 | 1,954.14 万 | 2.53% | 9.16 | 10.68 | 33.9% | 中度控盘 |
| 2025-09-05 | 10.38 | 0.97% | 418.34 万 | 1,265.61 万 | 3,917.75 万 | 3,698.48 万 | -628.00 万 | 1.18% | 8.81 | 10.33 | 32.4% | 中度控盘 |
| 2025-09-04 | 10.28 | -1.06% | 2,173.75 万 | 995.39 万 | 3,019.30 万 | 3,524.76 万 | 672.90 万 | 1.42% | 8.73 | 10.32 | 32.4% | 中度控盘 |