最新收盘价
9.77
元
↓ -0.08
(-0.81%)
当日涨跌幅
-0.81%
今日变动
📉 下跌
主力净流入
-215.66 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 TCL智家 (002668) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.77 | -0.81% | 195.65 万 | 1,140.05 万 | 3,335.89 万 | 2,607.15 万 | -215.66 万 | 1.39% | 8.13 | 9.79 | 23.9% | 轻度控盘 |
| 2026-02-02 | 9.85 | -2.18% | 910.07 万 | 616.52 万 | 1,511.74 万 | 1,807.46 万 | -2.17 万 | 1.03% | 8.19 | 9.96 | 22.9% | 轻度控盘 |
| 2026-01-30 | 10.07 | -0.10% | 447.01 万 | 1,083.42 万 | 2,363.56 万 | 2,695.33 万 | -968.19 万 | 1.05% | 8.38 | 10.05 | 24.1% | 轻度控盘 |
| 2026-01-29 | 10.08 | 1.31% | 517.76 万 | 217.36 万 | 2,244.68 万 | 3,411.66 万 | -866.57 万 | 1.08% | 8.39 | 10.01 | 23.2% | 轻度控盘 |
| 2026-01-28 | 9.95 | 0.00% | 186.11 万 | 658.12 万 | 1,666.07 万 | 1,790.80 万 | -596.74 万 | 0.82% | 8.28 | 9.93 | 22.7% | 轻度控盘 |
| 2026-01-27 | 9.95 | -1.49% | 400.80 万 | 1,203.88 万 | 2,284.30 万 | 3,235.81 万 | -1,754.60 万 | 1.20% | 8.28 | 9.99 | 23.1% | 轻度控盘 |
| 2026-01-26 | 10.10 | -1.46% | 1,567.64 万 | 882.38 万 | 3,223.96 万 | 3,387.30 万 | 521.91 万 | 1.40% | 8.40 | 10.11 | 28.5% | 中度控盘 |
| 2026-01-23 | 10.25 | 0.59% | 1,459.15 万 | 1,848.54 万 | 2,648.11 万 | 2,916.31 万 | -657.60 万 | 1.32% | 8.53 | 10.25 | 25.9% | 中度控盘 |
| 2026-01-22 | 10.19 | 0.10% | 151.37 万 | 535.68 万 | 1,827.83 万 | 2,069.47 万 | -625.94 万 | 0.87% | 8.48 | 10.17 | 21.7% | 轻度控盘 |
| 2026-01-21 | 10.18 | -0.49% | 205.59 万 | 343.20 万 | 2,191.43 万 | 1,940.05 万 | 113.77 万 | 0.95% | 8.47 | 10.23 | 23.1% | 轻度控盘 |
| 2026-01-20 | 10.23 | 0.59% | 1,311.06 万 | 1,625.43 万 | 2,091.53 万 | 3,580.44 万 | -1,803.28 万 | 1.31% | 8.51 | 10.20 | 23.9% | 轻度控盘 |
| 2026-01-19 | 10.17 | 1.70% | 572.82 万 | 740.18 万 | 2,315.11 万 | 2,939.49 万 | -791.74 万 | 1.17% | 8.46 | 10.15 | 22.9% | 轻度控盘 |
| 2026-01-16 | 10.00 | -0.50% | 236.42 万 | 839.69 万 | 2,791.01 万 | 2,858.64 万 | -670.90 万 | 1.00% | 8.32 | 10.01 | 27.3% | 中度控盘 |
| 2026-01-15 | 10.05 | -0.30% | 243.46 万 | 989.29 万 | 1,611.87 万 | 1,642.59 万 | -776.54 万 | 0.93% | 8.36 | 10.04 | 22.6% | 轻度控盘 |
| 2026-01-14 | 10.08 | -1.08% | 3,437.53 万 | 1,217.86 万 | 3,366.05 万 | 3,794.85 万 | 1,790.88 万 | 1.61% | 8.39 | 10.16 | 33.6% | 中度控盘 |
| 2026-01-13 | 10.19 | -0.88% | 1,156.41 万 | 1,316.24 万 | 3,424.71 万 | 3,344.22 万 | -79.34 万 | 1.39% | 8.48 | 10.24 | 28.4% | 中度控盘 |
| 2026-01-12 | 10.28 | 0.29% | 153.75 万 | 1,165.41 万 | 3,021.26 万 | 2,215.32 万 | -205.73 万 | 1.01% | 8.55 | 10.24 | 27.6% | 中度控盘 |
| 2026-01-09 | 10.25 | 0.59% | 1,294.97 万 | 976.95 万 | 2,017.74 万 | 2,691.88 万 | -356.12 万 | 1.05% | 8.53 | 10.23 | 27.8% | 中度控盘 |
| 2026-01-08 | 10.19 | 0.10% | 191.04 万 | 682.27 万 | 3,743.95 万 | 2,068.45 万 | 1,184.27 万 | 1.17% | 8.48 | 10.17 | 28.4% | 中度控盘 |
| 2026-01-07 | 10.18 | -2.30% | 288.28 万 | 2,851.26 万 | 4,239.71 万 | 3,072.69 万 | -1,395.96 万 | 1.47% | 8.47 | 10.26 | 25.8% | 中度控盘 |
| 2026-01-06 | 10.42 | -0.76% | 212.80 万 | 1,489.54 万 | 3,795.15 万 | 4,343.90 万 | -1,825.48 万 | 1.45% | 8.67 | 10.40 | 24.9% | 轻度控盘 |
| 2026-01-05 | 10.50 | 1.16% | 404.70 万 | 1,216.80 万 | 2,293.76 万 | 3,178.50 万 | -1,696.84 万 | 1.34% | 8.73 | 10.47 | 21.8% | 轻度控盘 |
| 2025-12-31 | 10.38 | -4.07% | 3,099.42 万 | 1,415.69 万 | 6,303.77 万 | 4,404.70 万 | 3,582.81 万 | 2.34% | 8.63 | 10.51 | 31.5% | 中度控盘 |
| 2025-12-30 | 10.82 | 0.56% | 289.80 万 | 773.18 万 | 3,068.49 万 | 2,673.98 万 | -88.87 万 | 1.07% | 9.00 | 10.87 | 26.4% | 中度控盘 |
| 2025-12-29 | 10.76 | 0.47% | 208.10 万 | 609.69 万 | 3,000.50 万 | 2,944.01 万 | -345.10 万 | 1.04% | 8.95 | 10.80 | 26.4% | 中度控盘 |
| 2025-12-26 | 10.71 | -0.93% | 126.40 万 | 0.00 万 | 1,849.62 万 | 1,818.91 万 | 157.12 万 | 0.63% | 8.91 | 10.72 | 26.7% | 中度控盘 |
| 2025-12-25 | 10.81 | 1.12% | 500.21 万 | 249.73 万 | 2,773.23 万 | 2,885.36 万 | 138.35 万 | 1.00% | 8.99 | 10.80 | 26.4% | 中度控盘 |
| 2025-12-24 | 10.69 | 0.38% | 106.20 万 | 565.76 万 | 1,718.04 万 | 1,214.50 万 | 43.98 万 | 0.58% | 8.89 | 10.65 | 26.4% | 中度控盘 |
| 2025-12-23 | 10.65 | 0.19% | 274.63 万 | 286.52 万 | 1,357.68 万 | 1,434.12 万 | -88.33 万 | 0.75% | 8.86 | 10.62 | 23.3% | 轻度控盘 |
| 2025-12-22 | 10.63 | -1.94% | 1,662.80 万 | 1,836.89 万 | 2,745.27 万 | 1,844.59 万 | 726.60 万 | 1.21% | 8.84 | 10.71 | 29.5% | 中度控盘 |
| 2025-12-19 | 10.84 | 2.07% | 1,318.03 万 | 768.78 万 | 3,714.66 万 | 2,703.16 万 | 1,560.74 万 | 1.15% | 9.02 | 10.71 | 31.7% | 中度控盘 |
| 2025-12-18 | 10.62 | -0.84% | 0.00 万 | 325.07 万 | 1,429.98 万 | 1,780.21 万 | -675.30 万 | 0.75% | 8.83 | 10.61 | 19.8% | 轻度控盘 |
| 2025-12-17 | 10.71 | 0.66% | 100.51 万 | 167.87 万 | 1,853.20 万 | 1,694.67 万 | 91.17 万 | 0.75% | 8.91 | 10.62 | 24.7% | 轻度控盘 |
| 2025-12-16 | 10.64 | -2.39% | 462.31 万 | 948.70 万 | 2,088.44 万 | 1,755.89 万 | -153.84 万 | 0.92% | 8.85 | 10.70 | 24.4% | 轻度控盘 |
| 2025-12-15 | 10.90 | 2.64% | 1,144.50 万 | 364.79 万 | 3,874.53 万 | 3,229.38 万 | 1,424.85 万 | 1.20% | 9.07 | 10.83 | 28.9% | 中度控盘 |
| 2025-12-12 | 10.62 | 0.66% | 132.93 万 | 0.00 万 | 1,263.40 万 | 1,496.94 万 | -100.62 万 | 0.92% | 8.83 | 10.62 | 15.7% | 轻度控盘 |
| 2025-12-11 | 10.55 | -1.12% | 106.21 万 | 186.45 万 | 634.13 万 | 874.49 万 | -320.60 万 | 0.73% | 8.78 | 10.64 | 14.1% | 轻度控盘 |
| 2025-12-10 | 10.67 | 0.85% | 148.00 万 | 106.70 万 | 1,103.11 万 | 1,262.27 万 | -117.87 万 | 0.66% | 8.88 | 10.63 | 19.5% | 轻度控盘 |
| 2025-12-09 | 10.58 | -0.66% | 122.96 万 | 233.61 万 | 1,503.98 万 | 2,318.39 万 | -925.05 万 | 0.77% | 8.80 | 10.64 | 20.6% | 轻度控盘 |
| 2025-12-08 | 10.65 | -1.21% | 712.50 万 | 708.05 万 | 2,087.07 万 | 2,019.13 万 | 72.39 万 | 0.99% | 8.86 | 10.66 | 23.8% | 轻度控盘 |
| 2025-12-05 | 10.78 | -0.37% | 113.11 万 | 502.22 万 | 1,469.47 万 | 1,434.22 万 | -353.87 万 | 0.74% | 8.97 | 10.74 | 20.6% | 轻度控盘 |
| 2025-12-04 | 10.82 | -0.73% | 0.00 万 | 44.51 万 | 1,489.56 万 | 1,285.16 万 | 159.89 万 | 0.68% | 9.00 | 10.83 | 21.1% | 轻度控盘 |