最新收盘价
19.30
元
↑ 0.90
(4.89%)
当日涨跌幅
4.89%
今日变动
📈 上涨
主力净流入
213.69 万
资金动向
💰 资金流入
机构参与度
34.9%
控盘程度
中度控盘
📈 威领股份 (002667) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 19.30 | 4.89% | 1.17 亿 | 1.15 亿 | 2.14 亿 | 2.14 亿 | 213.69 万 | 19.94% | -289.09 | 18.04 | 34.9% | 中度控盘 |
| 2026-02-02 | 18.40 | -9.98% | 0.00 万 | 529.44 万 | 538.02 万 | 923.24 万 | -914.66 万 | 0.63% | -275.61 | 18.40 | 26.1% | 中度控盘 |
| 2026-01-30 | 20.44 | -10.00% | 5,784.67 万 | 8,821.13 万 | 7,254.33 万 | 8,134.15 万 | -3,916.28 万 | 6.11% | -306.17 | 20.77 | 40.3% | 完全控盘 |
| 2026-01-29 | 22.71 | 5.19% | 2.16 亿 | 1.88 亿 | 3.21 亿 | 3.06 亿 | 4,285.59 万 | 21.55% | -340.17 | 22.10 | 42.0% | 完全控盘 |
| 2026-01-28 | 21.59 | 9.98% | 1.21 亿 | 7,255.43 万 | 2.53 亿 | 2.13 亿 | 8,904.35 万 | 18.34% | -323.40 | 20.55 | 41.2% | 完全控盘 |
| 2026-01-27 | 19.63 | 1.39% | 1.24 亿 | 6,442.81 万 | 2.74 亿 | 2.74 亿 | 6,022.42 万 | 22.18% | -294.04 | 19.40 | 40.4% | 完全控盘 |
| 2026-01-26 | 19.36 | 10.00% | 1.30 亿 | 4,369.59 万 | 3,866.55 万 | 5,902.00 万 | 6,548.71 万 | 5.38% | -289.99 | 19.07 | 54.4% | 完全控盘 |
| 2026-01-23 | 17.60 | 10.00% | 8,910.08 万 | 3,192.90 万 | 1.29 亿 | 1.26 亿 | 6,013.76 万 | 11.49% | -263.63 | 16.86 | 40.8% | 完全控盘 |
| 2026-01-22 | 16.00 | 1.65% | 3,055.05 万 | 3,510.71 万 | 9,109.92 万 | 1.12 亿 | -2,582.93 万 | 11.18% | -239.66 | 16.11 | 29.1% | 中度控盘 |
| 2026-01-21 | 15.74 | 6.57% | 5,857.12 万 | 3,232.97 万 | 1.36 亿 | 8,931.39 万 | 7,247.04 万 | 12.17% | -235.77 | 15.32 | 37.5% | 中度控盘 |
| 2026-01-20 | 14.77 | -1.27% | 291.44 万 | 859.51 万 | 5,122.81 万 | 5,275.51 万 | -720.78 万 | 5.94% | -221.24 | 14.62 | 26.3% | 中度控盘 |
| 2026-01-19 | 14.96 | 6.17% | 1,745.80 万 | 341.20 万 | 6,513.20 万 | 5,226.36 万 | 2,691.44 万 | 6.68% | -224.08 | 14.54 | 32.0% | 中度控盘 |
| 2026-01-16 | 14.09 | -3.16% | 164.42 万 | 1,184.15 万 | 4,035.67 万 | 4,589.76 万 | -1,573.82 万 | 5.73% | -211.05 | 14.27 | 24.2% | 轻度控盘 |
| 2026-01-15 | 14.55 | 2.18% | 2,933.93 万 | 1,458.16 万 | 7,245.27 万 | 7,042.82 万 | 1,678.23 万 | 8.51% | -217.94 | 14.68 | 31.6% | 中度控盘 |
| 2026-01-14 | 14.24 | -0.97% | 1,073.64 万 | 1,875.13 万 | 6,834.70 万 | 8,342.50 万 | -2,309.30 万 | 7.68% | -213.30 | 14.33 | 28.7% | 中度控盘 |
| 2026-01-13 | 14.38 | -0.07% | 2,183.19 万 | 1,532.08 万 | 7,623.59 万 | 7,233.61 万 | 1,041.10 万 | 9.15% | -215.40 | 14.56 | 29.6% | 中度控盘 |
| 2026-01-12 | 14.39 | 1.05% | 1,343.52 万 | 1,177.87 万 | 5,196.77 万 | 5,495.18 万 | -132.76 万 | 6.97% | -215.55 | 14.36 | 27.0% | 中度控盘 |
| 2026-01-09 | 14.24 | 0.00% | 2,541.36 万 | 2,207.58 万 | 4,580.26 万 | 4,389.70 万 | 524.34 万 | 6.00% | -213.30 | 14.16 | 30.4% | 中度控盘 |
| 2026-01-08 | 14.24 | 0.85% | 914.22 万 | 884.95 万 | 4,437.97 万 | 5,068.59 万 | -601.35 万 | 6.93% | -213.30 | 14.28 | 23.5% | 轻度控盘 |
| 2026-01-07 | 14.12 | 0.71% | 731.16 万 | 418.40 万 | 4,868.00 万 | 5,404.81 万 | -224.06 万 | 7.12% | -211.50 | 14.02 | 23.7% | 轻度控盘 |
| 2026-01-06 | 14.02 | 6.13% | 2,034.20 万 | 1,452.38 万 | 7,672.74 万 | 6,243.19 万 | 2,011.37 万 | 10.17% | -210.00 | 13.82 | 25.0% | 中度控盘 |
| 2026-01-05 | 13.21 | 0.92% | 257.23 万 | 586.53 万 | 2,858.62 万 | 3,819.62 万 | -1,290.31 万 | 4.91% | -197.87 | 13.10 | 19.2% | 轻度控盘 |
| 2025-12-31 | 13.09 | -0.91% | 105.19 万 | 521.62 万 | 989.82 万 | 2,051.27 万 | -1,477.89 万 | 3.39% | -196.07 | 13.14 | 13.8% | 轻度控盘 |
| 2025-12-30 | 13.21 | -1.78% | 257.57 万 | 651.29 万 | 2,116.65 万 | 2,618.05 万 | -895.10 万 | 4.93% | -197.87 | 13.20 | 17.3% | 轻度控盘 |
| 2025-12-29 | 13.45 | -2.82% | 698.74 万 | 1,330.18 万 | 2,572.24 万 | 3,939.55 万 | -1,998.76 万 | 6.18% | -201.47 | 13.56 | 18.0% | 轻度控盘 |
| 2025-12-26 | 13.84 | 1.84% | 119.90 万 | 823.48 万 | 4,632.54 万 | 3,999.95 万 | -70.98 万 | 7.58% | -207.31 | 13.85 | 20.0% | 轻度控盘 |
| 2025-12-25 | 13.59 | -0.44% | 534.24 万 | 1,063.44 万 | 2,380.18 万 | 3,250.19 万 | -1,399.21 万 | 5.36% | -203.56 | 13.41 | 19.9% | 轻度控盘 |
| 2025-12-24 | 13.65 | 0.15% | 927.42 万 | 457.51 万 | 3,713.22 万 | 4,035.26 万 | 147.87 万 | 6.22% | -204.46 | 13.70 | 23.8% | 轻度控盘 |
| 2025-12-23 | 13.63 | 0.52% | 1,077.92 万 | 1,733.48 万 | 5,530.30 万 | 4,385.89 万 | 488.85 万 | 7.25% | -204.16 | 13.63 | 26.1% | 中度控盘 |
| 2025-12-22 | 13.56 | 1.57% | 737.32 万 | 693.39 万 | 3,685.51 万 | 2,710.72 万 | 1,018.71 万 | 5.23% | -203.11 | 13.56 | 24.3% | 轻度控盘 |
| 2025-12-19 | 13.35 | 0.60% | 461.64 万 | 607.54 万 | 3,427.14 万 | 3,904.12 万 | -622.89 万 | 6.18% | -199.97 | 13.25 | 21.0% | 轻度控盘 |
| 2025-12-18 | 13.27 | -4.26% | 440.53 万 | 1,211.96 万 | 3,951.55 万 | 5,033.20 万 | -1,853.08 万 | 7.02% | -198.77 | 13.46 | 20.8% | 轻度控盘 |
| 2025-12-17 | 13.86 | 5.48% | 1,262.18 万 | 1,149.47 万 | 6,014.91 万 | 4,537.77 万 | 1,589.85 万 | 8.93% | -207.61 | 13.51 | 23.5% | 轻度控盘 |
| 2025-12-16 | 13.14 | -2.52% | 1,077.87 万 | 1,964.63 万 | 2,047.49 万 | 2,982.19 万 | -1,821.46 万 | 4.89% | -196.82 | 13.25 | 21.2% | 轻度控盘 |
| 2025-12-15 | 13.48 | -3.65% | 580.89 万 | 2,156.51 万 | 3,046.68 万 | 5,209.55 万 | -3,738.49 万 | 6.69% | -201.92 | 13.64 | 20.0% | 轻度控盘 |
| 2025-12-12 | 13.99 | 0.72% | 1,586.74 万 | 559.46 万 | 6,983.96 万 | 5,278.49 万 | 2,732.75 万 | 8.96% | -209.56 | 14.11 | 26.0% | 中度控盘 |
| 2025-12-11 | 13.89 | -2.05% | 1,274.52 万 | 3,371.08 万 | 5,199.09 万 | 6,458.97 万 | -3,356.44 万 | 7.57% | -208.06 | 13.81 | 23.8% | 轻度控盘 |
| 2025-12-10 | 14.18 | -3.47% | 265.22 万 | 1,462.11 万 | 3,443.57 万 | 7,547.75 万 | -5,301.07 万 | 6.53% | -212.40 | 14.31 | 18.9% | 轻度控盘 |
| 2025-12-09 | 14.69 | -2.39% | 1,390.30 万 | 2,524.04 万 | 4,024.13 万 | 6,347.28 万 | -3,456.88 万 | 7.81% | -220.04 | 14.77 | 21.5% | 轻度控盘 |
| 2025-12-08 | 15.05 | 0.60% | 2,060.53 万 | 3,450.88 万 | 5,983.08 万 | 7,724.73 万 | -3,132.00 万 | 9.63% | -225.43 | 15.18 | 24.8% | 轻度控盘 |
| 2025-12-05 | 14.96 | -4.10% | 4,127.74 万 | 4,299.64 万 | 9,678.46 万 | 1.22 亿 | -2,684.33 万 | 13.86% | -224.08 | 15.20 | 27.7% | 中度控盘 |
| 2025-12-04 | 15.60 | 1.89% | 9,936.70 万 | 4,085.34 万 | 1.45 亿 | 1.39 亿 | 6,425.33 万 | 18.27% | -233.67 | 15.88 | 31.7% | 中度控盘 |