最新收盘价
5.60
元
↑ 0.10
(1.82%)
当日涨跌幅
1.82%
今日变动
📈 上涨
主力净流入
-258.30 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 德联集团 (002666) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.60 | 1.82% | 124.55 万 | 139.50 万 | 1,325.89 万 | 1,569.23 万 | -258.30 万 | 3.30% | 41.35 | 5.57 | 18.9% | 轻度控盘 |
| 2026-02-02 | 5.50 | -3.34% | 14.30 万 | 1,117.19 万 | 2,024.33 万 | 949.88 万 | -28.43 万 | 3.50% | 40.61 | 5.60 | 21.4% | 轻度控盘 |
| 2026-01-30 | 5.69 | 1.43% | 1,270.37 万 | 598.90 万 | 1,772.88 万 | 2,013.67 万 | 430.68 万 | 3.68% | 42.01 | 5.63 | 25.5% | 中度控盘 |
| 2026-01-29 | 5.61 | -1.23% | 0.00 万 | 426.65 万 | 1,394.73 万 | 1,787.89 万 | -819.82 万 | 3.04% | 41.42 | 5.65 | 17.8% | 轻度控盘 |
| 2026-01-28 | 5.68 | -0.18% | 161.71 万 | 526.26 万 | 1,554.46 万 | 1,190.17 万 | -0.27 万 | 3.16% | 41.94 | 5.68 | 19.5% | 轻度控盘 |
| 2026-01-27 | 5.69 | -1.04% | 428.20 万 | 558.21 万 | 1,604.53 万 | 2,080.33 万 | -605.81 万 | 3.74% | 42.01 | 5.65 | 19.5% | 轻度控盘 |
| 2026-01-26 | 5.75 | -1.37% | 300.08 万 | 175.22 万 | 1,726.02 万 | 2,585.95 万 | -735.07 万 | 3.87% | 42.46 | 5.75 | 19.0% | 轻度控盘 |
| 2026-01-23 | 5.83 | 0.52% | 135.95 万 | 909.99 万 | 1,842.74 万 | 1,907.58 万 | -838.88 万 | 3.67% | 43.05 | 5.80 | 19.7% | 轻度控盘 |
| 2026-01-22 | 5.80 | 1.40% | 494.81 万 | 1,443.68 万 | 1,979.94 万 | 2,489.07 万 | -1,458.00 万 | 4.33% | 42.82 | 5.76 | 20.5% | 轻度控盘 |
| 2026-01-21 | 5.72 | 1.60% | 1,007.81 万 | 858.86 万 | 1,854.01 万 | 2,401.43 万 | -398.47 万 | 4.49% | 42.23 | 5.67 | 22.6% | 轻度控盘 |
| 2026-01-20 | 5.63 | 0.00% | 826.64 万 | 444.28 万 | 1,623.20 万 | 2,642.72 万 | -637.17 万 | 4.16% | 41.57 | 5.60 | 21.5% | 轻度控盘 |
| 2026-01-19 | 5.63 | 4.65% | 1,254.14 万 | 690.04 万 | 3,573.52 万 | 3,130.94 万 | 1,006.68 万 | 6.26% | 41.57 | 5.55 | 25.4% | 中度控盘 |
| 2026-01-16 | 5.38 | -1.65% | 244.00 万 | 795.19 万 | 1,356.52 万 | 2,374.84 万 | -1,569.51 万 | 3.15% | 39.72 | 5.40 | 20.5% | 轻度控盘 |
| 2026-01-15 | 5.47 | 1.67% | 682.69 万 | 322.39 万 | 2,448.83 万 | 2,802.65 万 | 6.49 万 | 4.31% | 40.39 | 5.44 | 25.0% | 轻度控盘 |
| 2026-01-14 | 5.38 | -1.10% | 21.28 万 | 685.89 万 | 3,281.46 万 | 2,685.13 万 | -68.28 万 | 5.04% | 39.72 | 5.40 | 24.3% | 轻度控盘 |
| 2026-01-13 | 5.44 | -1.63% | 980.45 万 | 935.55 万 | 2,082.28 万 | 2,616.92 万 | -489.74 万 | 4.76% | 40.17 | 5.48 | 24.0% | 轻度控盘 |
| 2026-01-12 | 5.53 | 0.73% | 685.90 万 | 1,061.91 万 | 3,554.52 万 | 2,621.83 万 | 556.68 万 | 4.88% | 40.83 | 5.48 | 28.0% | 中度控盘 |
| 2026-01-09 | 5.49 | 0.37% | 585.46 万 | 863.11 万 | 2,684.77 万 | 2,178.74 万 | 228.38 万 | 4.62% | 40.54 | 5.45 | 24.3% | 轻度控盘 |
| 2026-01-08 | 5.47 | 0.74% | 279.76 万 | 343.66 万 | 2,076.95 万 | 2,431.34 万 | -418.29 万 | 3.91% | 40.39 | 5.44 | 22.4% | 轻度控盘 |
| 2026-01-07 | 5.43 | -0.37% | 565.68 万 | 311.83 万 | 2,120.60 万 | 2,040.66 万 | 333.79 万 | 3.94% | 40.09 | 5.43 | 23.6% | 轻度控盘 |
| 2026-01-06 | 5.45 | 0.55% | 455.95 万 | 852.91 万 | 2,922.27 万 | 2,518.25 万 | 7.07 万 | 4.74% | 40.24 | 5.43 | 23.3% | 轻度控盘 |
| 2026-01-05 | 5.42 | -1.63% | 320.19 万 | 513.44 万 | 2,260.32 万 | 2,161.96 万 | -94.90 万 | 4.84% | 40.02 | 5.44 | 19.0% | 轻度控盘 |
| 2025-12-31 | 5.51 | -0.72% | 455.38 万 | 23.28 万 | 1,378.01 万 | 1,846.56 万 | -36.46 万 | 3.90% | 40.68 | 5.49 | 17.3% | 轻度控盘 |
| 2025-12-30 | 5.55 | -1.42% | 322.22 万 | 272.73 万 | 1,664.69 万 | 2,555.92 万 | -841.75 万 | 4.45% | 40.98 | 5.55 | 18.0% | 轻度控盘 |
| 2025-12-29 | 5.63 | 1.08% | 504.14 万 | 451.58 万 | 2,296.96 万 | 5,298.80 万 | -2,949.28 万 | 6.97% | 41.57 | 5.63 | 16.8% | 轻度控盘 |
| 2025-12-26 | 5.57 | 1.46% | 2,499.37 万 | 644.01 万 | 5,276.09 万 | 5,373.46 万 | 1,757.98 万 | 9.43% | 41.13 | 5.58 | 25.4% | 中度控盘 |
| 2025-12-25 | 5.49 | -2.49% | 283.26 万 | 532.74 万 | 3,290.74 万 | 5,929.01 万 | -2,887.76 万 | 9.81% | 40.54 | 5.51 | 16.9% | 轻度控盘 |
| 2025-12-24 | 5.63 | 2.55% | 2,291.39 万 | 2,620.60 万 | 8,724.62 万 | 8,168.40 万 | 227.01 万 | 16.44% | 41.57 | 5.60 | 24.5% | 轻度控盘 |
| 2025-12-23 | 5.49 | -8.96% | 3,003.04 万 | 8,252.28 万 | 1.24 亿 | 1.00 亿 | -2,860.66 万 | 20.55% | 40.54 | 5.66 | 32.2% | 中度控盘 |
| 2025-12-22 | 6.03 | 10.04% | 1,574.25 万 | 1,151.97 万 | 894.97 万 | 770.27 万 | 546.98 万 | 2.27% | 44.52 | 6.03 | 36.5% | 中度控盘 |
| 2025-12-19 | 5.48 | 10.04% | 5,900.54 万 | 1,353.56 万 | 380.14 万 | 2,052.01 万 | 2,875.10 万 | 2.60% | 40.46 | 5.44 | 61.2% | 完全控盘 |
| 2025-12-18 | 4.98 | 1.63% | 0.00 万 | 106.26 万 | 1,050.79 万 | 467.64 万 | 476.89 万 | 1.90% | 36.77 | 4.97 | 20.0% | 轻度控盘 |
| 2025-12-17 | 4.90 | 0.20% | 35.28 万 | 0.00 万 | 839.81 万 | 613.67 万 | 261.42 万 | 1.73% | 36.18 | 4.87 | 19.2% | 轻度控盘 |
| 2025-12-16 | 4.89 | -1.81% | 0.00 万 | 0.00 万 | 465.62 万 | 655.74 万 | -190.12 万 | 1.77% | 36.11 | 4.91 | 13.6% | 轻度控盘 |
| 2025-12-15 | 4.98 | 1.22% | 0.00 万 | 0.00 万 | 1,012.31 万 | 564.33 万 | 447.98 万 | 1.84% | 36.77 | 4.97 | 20.1% | 轻度控盘 |
| 2025-12-12 | 4.92 | -1.80% | 109.67 万 | 0.00 万 | 748.75 万 | 1,073.65 万 | -215.23 万 | 2.23% | 36.33 | 4.99 | 16.2% | 轻度控盘 |
| 2025-12-11 | 5.01 | -2.72% | 126.00 万 | 201.60 万 | 779.30 万 | 558.56 万 | 145.13 万 | 2.00% | 36.99 | 5.07 | 17.5% | 轻度控盘 |
| 2025-12-10 | 5.15 | -0.19% | 0.00 万 | 0.00 万 | 684.76 万 | 598.33 万 | 86.42 万 | 1.55% | 38.03 | 5.15 | 17.8% | 轻度控盘 |
| 2025-12-09 | 5.16 | -1.15% | 232.50 万 | 0.00 万 | 407.16 万 | 713.74 万 | -74.08 万 | 1.59% | 38.10 | 5.19 | 16.2% | 轻度控盘 |
| 2025-12-08 | 5.22 | -0.76% | 0.00 万 | 0.00 万 | 1,135.37 万 | 465.93 万 | 669.43 万 | 1.75% | 38.54 | 5.24 | 20.6% | 轻度控盘 |
| 2025-12-05 | 5.26 | 1.54% | 0.00 万 | 32.22 万 | 402.16 万 | 215.22 万 | 154.72 万 | 1.52% | 38.84 | 5.21 | 12.2% | 轻度控盘 |
| 2025-12-04 | 5.18 | -1.33% | 0.00 万 | 0.00 万 | 626.24 万 | 1,048.14 万 | -421.90 万 | 1.87% | 38.25 | 5.19 | 15.4% | 轻度控盘 |