最新收盘价
26.72
元
↑ 0.57
(2.18%)
当日涨跌幅
2.18%
今日变动
📈 上涨
主力净流入
4,559.27 万
资金动向
💰 资金流入
机构参与度
36.4%
控盘程度
中度控盘
📈 信质集团 (002664) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 26.72 | 2.18% | 4,341.21 万 | 723.07 万 | 9,534.43 万 | 8,593.29 万 | 4,559.27 万 | 3.12% | 67.32 | 26.35 | 36.4% | 中度控盘 |
| 2026-02-03 | 26.15 | 0.50% | 843.73 万 | 3,437.02 万 | 7,191.38 万 | 7,240.84 万 | -2,642.75 万 | 2.80% | 65.89 | 26.02 | 28.3% | 中度控盘 |
| 2026-02-02 | 26.02 | 0.93% | 1,329.48 万 | 1,882.91 万 | 1.02 亿 | 8,502.60 万 | 1,176.32 万 | 3.47% | 65.56 | 25.99 | 30.8% | 中度控盘 |
| 2026-01-30 | 25.78 | 5.31% | 3,353.07 万 | 3,025.65 万 | 1.13 亿 | 1.14 亿 | 312.46 万 | 4.18% | 64.96 | 25.45 | 31.7% | 中度控盘 |
| 2026-01-29 | 24.48 | -3.62% | 891.42 万 | 1,881.43 万 | 7,092.91 万 | 9,149.23 万 | -3,046.34 万 | 2.58% | 61.68 | 24.84 | 29.4% | 中度控盘 |
| 2026-01-28 | 25.40 | -3.97% | 1,929.87 万 | 3,908.72 万 | 6,259.19 万 | 8,966.92 万 | -4,686.59 万 | 2.75% | 64.00 | 25.70 | 28.4% | 中度控盘 |
| 2026-01-27 | 26.45 | 0.95% | 1,421.80 万 | 2,415.30 万 | 7,955.37 万 | 9,241.23 万 | -2,279.36 万 | 3.07% | 66.64 | 25.85 | 28.9% | 中度控盘 |
| 2026-01-26 | 26.20 | -4.62% | 2,498.17 万 | 5,554.12 万 | 1.01 亿 | 1.17 亿 | -4,625.59 万 | 3.74% | 66.01 | 26.48 | 30.3% | 中度控盘 |
| 2026-01-23 | 27.47 | -1.79% | 4,402.50 万 | 4,371.70 万 | 1.01 亿 | 1.14 亿 | -1,300.23 万 | 4.17% | 69.21 | 27.50 | 30.9% | 中度控盘 |
| 2026-01-22 | 27.97 | 0.39% | 4,379.39 万 | 3,076.11 万 | 1.57 亿 | 1.59 亿 | 1,119.69 万 | 5.64% | 70.47 | 27.70 | 30.6% | 中度控盘 |
| 2026-01-21 | 27.86 | 5.85% | 1.12 亿 | 3,590.26 万 | 2.33 亿 | 1.89 亿 | 1.20 亿 | 8.02% | 70.20 | 27.16 | 34.8% | 中度控盘 |
| 2026-01-20 | 26.32 | -4.36% | 2,551.16 万 | 5,525.75 万 | 1.54 亿 | 1.55 亿 | -3,135.53 万 | 6.40% | 66.32 | 26.47 | 29.5% | 中度控盘 |
| 2026-01-19 | 27.52 | 4.68% | 1.30 亿 | 5,971.91 万 | 3.24 亿 | 3.26 亿 | 6,789.98 万 | 11.46% | 69.34 | 26.86 | 34.6% | 中度控盘 |
| 2026-01-16 | 26.29 | 10.00% | 1.95 亿 | 5,073.97 万 | 2.15 亿 | 1.93 亿 | 1.67 亿 | 7.70% | 66.24 | 25.20 | 42.1% | 完全控盘 |
| 2026-01-15 | 23.90 | -1.57% | 759.02 万 | 485.92 万 | 4,668.00 万 | 5,038.70 万 | -97.59 万 | 2.17% | 60.22 | 23.90 | 26.7% | 中度控盘 |
| 2026-01-14 | 24.28 | -1.22% | 2,720.41 万 | 4,252.54 万 | 1.30 亿 | 1.30 亿 | -1,447.23 万 | 4.90% | 61.18 | 24.47 | 30.2% | 中度控盘 |
| 2026-01-13 | 24.58 | -0.89% | 5,082.50 万 | 5,798.66 万 | 1.60 亿 | 1.30 亿 | 2,305.39 万 | 6.60% | 61.93 | 24.82 | 29.2% | 中度控盘 |
| 2026-01-12 | 24.80 | 3.55% | 2,289.87 万 | 2,814.69 万 | 1.28 亿 | 1.11 亿 | 1,215.24 万 | 5.49% | 62.49 | 24.76 | 27.1% | 中度控盘 |
| 2026-01-09 | 23.95 | 1.83% | 1,272.73 万 | 1,172.62 万 | 5,261.67 万 | 5,949.44 万 | -587.67 万 | 2.57% | 60.35 | 23.90 | 25.9% | 中度控盘 |
| 2026-01-08 | 23.52 | 0.47% | 2,457.49 万 | 3,262.11 万 | 5,089.76 万 | 4,843.49 万 | -558.35 万 | 2.46% | 59.26 | 23.53 | 29.2% | 中度控盘 |
| 2026-01-07 | 23.41 | -1.64% | 1,760.54 万 | 2,653.93 万 | 4,567.48 万 | 7,096.91 万 | -3,422.82 万 | 3.00% | 58.98 | 23.54 | 23.8% | 轻度控盘 |
| 2026-01-06 | 23.80 | 0.00% | 1,875.76 万 | 1,673.31 万 | 5,660.50 万 | 5,593.26 万 | 269.69 万 | 2.72% | 59.97 | 23.81 | 27.6% | 中度控盘 |
| 2026-01-05 | 23.80 | -0.67% | 1,025.90 万 | 1,844.14 万 | 6,060.67 万 | 6,656.88 万 | -1,414.45 万 | 2.55% | 59.97 | 23.67 | 28.5% | 中度控盘 |
| 2025-12-31 | 23.96 | -0.21% | 2,015.95 万 | 3,661.15 万 | 6,690.67 万 | 6,628.89 万 | -1,583.42 万 | 3.43% | 60.37 | 24.01 | 26.5% | 中度控盘 |
| 2025-12-30 | 24.01 | 3.58% | 4,541.99 万 | 2,994.17 万 | 1.23 亿 | 1.10 亿 | 2,840.72 万 | 4.79% | 60.50 | 23.80 | 32.2% | 中度控盘 |
| 2025-12-29 | 23.18 | 0.87% | 1,010.82 万 | 2,739.74 万 | 4,811.76 万 | 5,680.81 万 | -2,597.97 万 | 2.58% | 58.41 | 23.22 | 25.1% | 中度控盘 |
| 2025-12-26 | 22.98 | -0.35% | 3,145.75 万 | 1,927.20 万 | 4,874.49 万 | 5,709.07 万 | 383.97 万 | 2.84% | 57.90 | 23.21 | 28.2% | 中度控盘 |
| 2025-12-25 | 23.06 | 3.45% | 1,406.36 万 | 2,306.13 万 | 5,467.59 万 | 5,011.28 万 | -443.46 万 | 2.61% | 58.10 | 22.73 | 26.2% | 中度控盘 |
| 2025-12-24 | 22.29 | 1.73% | 661.84 万 | 116.90 万 | 2,391.94 万 | 3,161.05 万 | -224.17 万 | 1.39% | 56.16 | 22.22 | 23.6% | 轻度控盘 |
| 2025-12-23 | 21.91 | -1.22% | 213.13 万 | 523.76 万 | 1,674.00 万 | 2,027.98 万 | -664.61 万 | 1.23% | 55.21 | 22.00 | 19.5% | 轻度控盘 |
| 2025-12-22 | 22.18 | 1.60% | 110.80 万 | 106.63 万 | 3,808.39 万 | 3,498.51 万 | 314.06 万 | 1.90% | 55.89 | 22.12 | 22.4% | 轻度控盘 |
| 2025-12-19 | 21.83 | 1.30% | 0.00 万 | 249.94 万 | 2,648.30 万 | 3,071.57 万 | -673.22 万 | 1.58% | 55.00 | 21.93 | 20.4% | 轻度控盘 |
| 2025-12-18 | 21.55 | -0.19% | 230.31 万 | 873.00 万 | 2,353.93 万 | 2,758.33 万 | -1,047.10 万 | 1.76% | 54.30 | 21.81 | 18.8% | 轻度控盘 |
| 2025-12-17 | 21.59 | -0.28% | 576.86 万 | 1,218.48 万 | 3,870.91 万 | 4,590.87 万 | -1,361.58 万 | 2.31% | 54.40 | 21.37 | 22.0% | 轻度控盘 |
| 2025-12-16 | 21.65 | -1.77% | 115.49 万 | 424.24 万 | 1,311.75 万 | 1,604.95 万 | -601.95 万 | 1.19% | 54.55 | 21.68 | 16.7% | 轻度控盘 |
| 2025-12-15 | 22.04 | -0.72% | 664.07 万 | 751.98 万 | 1,816.93 万 | 2,243.20 万 | -514.17 万 | 1.44% | 55.53 | 22.15 | 20.4% | 轻度控盘 |
| 2025-12-12 | 22.20 | 0.45% | 9.99 万 | 977.09 万 | 2,240.89 万 | 2,589.35 万 | -1,315.55 万 | 2.00% | 55.94 | 22.13 | 16.6% | 轻度控盘 |
| 2025-12-11 | 22.10 | -4.33% | 1,190.13 万 | 4,457.17 万 | 4,293.42 万 | 5,809.22 万 | -4,782.84 万 | 2.92% | 55.68 | 22.49 | 21.8% | 轻度控盘 |
| 2025-12-10 | 23.10 | -0.22% | 114.06 万 | 2,289.75 万 | 2,036.34 万 | 3,891.80 万 | -4,031.14 万 | 1.62% | 58.20 | 23.03 | 18.9% | 轻度控盘 |
| 2025-12-09 | 23.15 | -1.66% | 543.92 万 | 1,921.95 万 | 3,611.26 万 | 3,723.30 万 | -1,490.07 万 | 1.82% | 58.33 | 23.35 | 25.7% | 中度控盘 |
| 2025-12-08 | 23.54 | -0.38% | 1,072.44 万 | 260.26 万 | 4,328.76 万 | 6,166.88 万 | -1,025.94 万 | 2.51% | 59.31 | 23.50 | 25.7% | 中度控盘 |
| 2025-12-05 | 23.63 | 3.05% | 2,313.74 万 | 1,270.65 万 | 6,909.91 万 | 5,791.86 万 | 2,161.14 万 | 3.13% | 59.54 | 23.32 | 29.4% | 中度控盘 |