最新收盘价
2.02
元
↑ 0.02
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
23.47 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 普邦股份 (002663) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.02 | 1.00% | 685.70 万 | 888.28 万 | 1,612.08 万 | 1,386.03 万 | 23.47 万 | 2.56% | -66.88 | 2.01 | 32.1% | 中度控盘 |
| 2026-02-02 | 2.00 | -2.44% | 102.00 万 | 325.07 万 | 1,441.90 万 | 1,638.67 万 | -419.84 万 | 2.48% | -66.22 | 2.02 | 26.2% | 中度控盘 |
| 2026-01-30 | 2.05 | -0.49% | 486.94 万 | 521.74 万 | 1,475.09 万 | 1,704.84 万 | -264.55 万 | 2.34% | -67.87 | 2.05 | 30.2% | 中度控盘 |
| 2026-01-29 | 2.06 | -0.96% | 124.50 万 | 997.81 万 | 1,681.05 万 | 1,104.54 万 | -296.80 万 | 2.29% | -68.20 | 2.08 | 28.7% | 中度控盘 |
| 2026-01-28 | 2.08 | -0.95% | 100.01 万 | 299.75 万 | 1,171.37 万 | 968.91 万 | 2.72 万 | 1.90% | -68.87 | 2.10 | 26.6% | 中度控盘 |
| 2026-01-27 | 2.10 | -0.94% | 248.61 万 | 208.98 万 | 1,869.59 万 | 1,454.87 万 | 454.36 万 | 2.70% | -69.53 | 2.10 | 28.8% | 中度控盘 |
| 2026-01-26 | 2.12 | -2.30% | 835.85 万 | 3,839.93 万 | 3,091.60 万 | 2,635.78 万 | -2,548.25 万 | 4.51% | -70.19 | 2.12 | 32.2% | 中度控盘 |
| 2026-01-23 | 2.17 | 0.46% | 344.72 万 | 1,927.03 万 | 3,002.06 万 | 3,328.18 万 | -1,908.43 万 | 4.64% | -71.85 | 2.17 | 29.8% | 中度控盘 |
| 2026-01-22 | 2.16 | 8.00% | 4,571.35 万 | 308.34 万 | 5,266.80 万 | 5,214.10 万 | 4,315.71 万 | 7.49% | -71.51 | 2.10 | 42.8% | 完全控盘 |
| 2026-01-21 | 2.00 | 0.50% | 1,377.88 万 | 549.39 万 | 1,864.38 万 | 2,249.30 万 | 443.57 万 | 3.28% | -66.22 | 1.99 | 36.7% | 中度控盘 |
| 2026-01-20 | 1.99 | 2.05% | 1,637.19 万 | 530.90 万 | 2,429.17 万 | 2,234.61 万 | 1,300.85 万 | 3.73% | -65.89 | 1.97 | 37.7% | 中度控盘 |
| 2026-01-19 | 1.95 | 2.09% | 581.78 万 | 660.02 万 | 1,238.76 万 | 1,112.57 万 | 47.96 万 | 1.90% | -64.56 | 1.93 | 34.7% | 中度控盘 |
| 2026-01-16 | 1.91 | -2.55% | 408.09 万 | 407.78 万 | 1,247.62 万 | 1,899.35 万 | -651.42 万 | 2.44% | -63.24 | 1.93 | 28.8% | 中度控盘 |
| 2026-01-15 | 1.96 | -2.00% | 622.49 万 | 399.25 万 | 1,726.44 万 | 2,178.60 万 | -228.92 万 | 2.63% | -64.89 | 1.96 | 34.0% | 中度控盘 |
| 2026-01-14 | 2.00 | 0.00% | 735.01 万 | 1,107.46 万 | 2,679.98 万 | 2,173.32 万 | 134.20 万 | 3.75% | -66.22 | 2.01 | 34.4% | 中度控盘 |
| 2026-01-13 | 2.00 | 1.52% | 2,190.55 万 | 2,378.03 万 | 3,440.40 万 | 3,395.63 万 | -142.71 万 | 5.45% | -66.22 | 1.99 | 37.9% | 中度控盘 |
| 2026-01-12 | 1.97 | -0.51% | 2,039.97 万 | 1,032.34 万 | 1,939.95 万 | 2,248.33 万 | 699.24 万 | 3.89% | -65.22 | 1.97 | 37.3% | 中度控盘 |
| 2026-01-09 | 1.98 | 2.59% | 1,218.81 万 | 852.86 万 | 3,922.17 万 | 2,947.89 万 | 1,340.23 万 | 4.61% | -65.56 | 1.95 | 37.8% | 中度控盘 |
| 2026-01-08 | 1.93 | 2.12% | 437.62 万 | 395.21 万 | 1,814.49 万 | 1,792.40 万 | 64.51 万 | 2.70% | -63.90 | 1.91 | 31.0% | 中度控盘 |
| 2026-01-07 | 1.89 | -2.07% | 225.46 万 | 170.10 万 | 1,457.96 万 | 1,429.05 万 | 84.26 万 | 2.62% | -62.58 | 1.90 | 26.2% | 中度控盘 |
| 2026-01-06 | 1.93 | 1.05% | 675.07 万 | 152.90 万 | 1,045.84 万 | 1,898.66 万 | -330.65 万 | 2.37% | -63.90 | 1.93 | 27.7% | 中度控盘 |
| 2026-01-05 | 1.91 | 1.06% | 149.34 万 | 143.48 万 | 913.22 万 | 1,089.30 万 | -170.22 万 | 1.80% | -63.24 | 1.91 | 24.7% | 轻度控盘 |
| 2025-12-31 | 1.89 | -1.05% | 222.02 万 | 107.48 万 | 1,544.53 万 | 1,235.21 万 | 423.86 万 | 2.71% | -62.58 | 1.90 | 26.1% | 中度控盘 |
| 2025-12-30 | 1.91 | -2.05% | 293.86 万 | 337.48 万 | 940.22 万 | 1,183.93 万 | -287.33 万 | 1.90% | -63.24 | 1.93 | 25.9% | 中度控盘 |
| 2025-12-29 | 1.95 | -0.51% | 244.35 万 | 317.22 万 | 896.68 万 | 1,419.60 万 | -595.78 万 | 1.92% | -64.56 | 1.95 | 24.6% | 轻度控盘 |
| 2025-12-26 | 1.96 | 0.00% | 426.30 万 | 544.82 万 | 1,072.03 万 | 1,557.13 万 | -603.63 万 | 2.14% | -64.89 | 1.96 | 27.0% | 中度控盘 |
| 2025-12-25 | 1.96 | -0.51% | 294.22 万 | 1,723.95 万 | 1,064.82 万 | 1,086.02 万 | -1,450.94 万 | 2.19% | -64.89 | 1.96 | 25.6% | 中度控盘 |
| 2025-12-24 | 1.97 | -0.51% | 630.04 万 | 451.07 万 | 930.34 万 | 725.41 万 | 383.90 万 | 2.23% | -65.22 | 1.97 | 26.9% | 中度控盘 |
| 2025-12-23 | 1.98 | -2.94% | 901.20 万 | 237.57 万 | 1,110.34 万 | 1,511.65 万 | 262.31 万 | 2.69% | -65.56 | 1.99 | 27.4% | 中度控盘 |
| 2025-12-22 | 2.04 | 0.49% | 235.43 万 | 545.09 万 | 1,263.63 万 | 1,742.67 万 | -788.70 万 | 2.51% | -67.54 | 2.05 | 23.7% | 轻度控盘 |
| 2025-12-19 | 2.03 | 3.05% | 229.65 万 | 794.39 万 | 1,515.66 万 | 1,241.24 万 | -290.32 万 | 2.66% | -67.21 | 2.01 | 25.0% | 中度控盘 |
| 2025-12-18 | 1.97 | 1.03% | 324.44 万 | 99.46 万 | 1,174.84 万 | 1,408.43 万 | -8.60 万 | 2.38% | -65.22 | 1.98 | 24.7% | 轻度控盘 |
| 2025-12-17 | 1.95 | 0.52% | 101.42 万 | 154.40 万 | 1,206.97 万 | 1,355.05 万 | -201.06 万 | 2.39% | -64.56 | 1.94 | 24.3% | 轻度控盘 |
| 2025-12-16 | 1.94 | -0.51% | 138.66 万 | 0.00 万 | 1,221.75 万 | 1,235.08 万 | 125.34 万 | 2.14% | -64.23 | 1.94 | 27.3% | 中度控盘 |
| 2025-12-15 | 1.95 | -2.01% | 1,697.61 万 | 412.40 万 | 2,133.38 万 | 2,200.95 万 | 1,217.64 万 | 4.37% | -64.56 | 1.96 | 32.0% | 中度控盘 |
| 2025-12-12 | 1.99 | -2.45% | 1,177.31 万 | 422.60 万 | 2,243.98 万 | 3,943.28 万 | -944.60 万 | 3.84% | -65.89 | 2.01 | 30.2% | 中度控盘 |
| 2025-12-11 | 2.04 | -5.99% | 456.33 万 | 1,900.23 万 | 2,252.33 万 | 2,220.03 万 | -1,411.60 万 | 3.97% | -67.54 | 2.09 | 24.9% | 轻度控盘 |
| 2025-12-10 | 2.17 | -1.81% | 0.00 万 | 173.56 万 | 1,160.69 万 | 925.57 万 | 61.56 万 | 2.10% | -71.85 | 2.17 | 23.2% | 轻度控盘 |
| 2025-12-09 | 2.21 | -0.90% | 315.85 万 | 220.05 万 | 1,659.54 万 | 1,296.69 万 | 458.64 万 | 2.67% | -73.17 | 2.20 | 27.1% | 中度控盘 |
| 2025-12-08 | 2.23 | 2.77% | 1,078.84 万 | 430.86 万 | 2,605.91 万 | 2,286.80 万 | 967.09 万 | 3.57% | -73.83 | 2.22 | 31.1% | 中度控盘 |
| 2025-12-05 | 2.17 | 2.36% | 239.70 万 | 147.70 万 | 1,376.32 万 | 894.20 万 | 574.12 万 | 2.22% | -71.85 | 2.15 | 24.6% | 轻度控盘 |
| 2025-12-04 | 2.12 | -1.85% | 247.30 万 | 485.93 万 | 1,003.42 万 | 1,795.30 万 | -1,030.52 万 | 2.60% | -70.19 | 2.13 | 19.9% | 轻度控盘 |