最新收盘价
3.74
元
↑ 0.06
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
888.41 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 峰璟股份 (002662) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 3.74 | 1.63% | 790.19 万 | 570.12 万 | 1,892.37 万 | 1,224.02 万 | 888.41 万 | 1.31% | 20.66 | 3.71 | 32.6% | 中度控盘 |
| 2026-03-24 | 3.68 | 3.66% | 0.00 万 | 186.77 万 | 1,559.60 万 | 1,873.89 万 | -501.06 万 | 1.37% | 20.32 | 3.62 | 23.4% | 轻度控盘 |
| 2026-03-23 | 3.55 | -5.84% | 0.00 万 | 530.01 万 | 2,496.87 万 | 3,102.96 万 | -1,136.10 万 | 2.06% | 19.61 | 3.63 | 24.1% | 轻度控盘 |
| 2026-03-20 | 3.77 | -2.33% | 219.18 万 | 439.08 万 | 1,635.05 万 | 1,574.11 万 | -158.97 万 | 1.30% | 20.82 | 3.82 | 25.4% | 中度控盘 |
| 2026-03-19 | 3.86 | -2.28% | 215.76 万 | 19.34 万 | 1,024.55 万 | 1,804.76 万 | -583.80 万 | 1.03% | 21.32 | 3.89 | 22.9% | 轻度控盘 |
| 2026-03-18 | 3.95 | 0.00% | 123.24 万 | 100.35 万 | 1,051.38 万 | 1,232.17 万 | -157.90 万 | 0.88% | 21.81 | 3.94 | 24.0% | 轻度控盘 |
| 2026-03-17 | 3.95 | -1.00% | 210.45 万 | 439.91 万 | 1,414.35 万 | 2,620.82 万 | -1,435.93 万 | 1.30% | 21.81 | 4.01 | 24.5% | 轻度控盘 |
| 2026-03-16 | 3.99 | -0.99% | 325.82 万 | 1,114.56 万 | 1,828.79 万 | 3,745.16 万 | -2,705.11 万 | 1.66% | 22.04 | 4.00 | 26.7% | 中度控盘 |
| 2026-03-13 | 4.03 | 0.00% | 883.51 万 | 946.29 万 | 2,589.65 万 | 2,917.41 万 | -390.53 万 | 1.55% | 22.26 | 4.07 | 35.8% | 中度控盘 |
| 2026-03-12 | 4.03 | 0.50% | 478.40 万 | 564.34 万 | 2,336.18 万 | 2,091.51 万 | 158.72 万 | 1.20% | 22.26 | 4.03 | 36.5% | 中度控盘 |
| 2026-03-11 | 4.01 | 0.25% | 758.90 万 | 381.87 万 | 1,581.00 万 | 1,585.81 万 | 372.22 万 | 1.06% | 22.15 | 3.99 | 33.7% | 中度控盘 |
| 2026-03-10 | 4.00 | 1.27% | 622.32 万 | 0.00 万 | 1,558.86 万 | 1,830.14 万 | 351.05 万 | 1.09% | 22.09 | 3.99 | 31.4% | 中度控盘 |
| 2026-03-09 | 3.95 | -1.00% | 515.74 万 | 863.16 万 | 1,523.59 万 | 2,303.73 万 | -1,127.57 万 | 1.66% | 21.81 | 3.92 | 24.5% | 轻度控盘 |
| 2026-03-06 | 3.99 | 2.05% | 577.53 万 | 1,012.37 万 | 2,370.74 万 | 1,900.66 万 | 35.23 万 | 1.55% | 22.04 | 3.99 | 30.5% | 中度控盘 |
| 2026-03-05 | 3.91 | 1.82% | 551.97 万 | 629.97 万 | 1,901.70 万 | 2,195.34 万 | -371.64 万 | 1.54% | 21.59 | 3.93 | 27.8% | 中度控盘 |
| 2026-03-04 | 3.84 | -1.79% | 773.24 万 | 1,121.04 万 | 2,023.79 万 | 2,849.37 万 | -1,173.37 万 | 1.86% | 21.21 | 3.86 | 28.2% | 中度控盘 |
| 2026-03-03 | 3.91 | -4.17% | 141.41 万 | 3,807.07 万 | 4,342.13 万 | 3,983.86 万 | -3,307.38 万 | 2.65% | 21.59 | 3.99 | 29.8% | 中度控盘 |
| 2026-03-02 | 4.08 | -2.86% | 1,266.28 万 | 929.68 万 | 3,304.06 万 | 3,407.50 万 | 233.16 万 | 1.97% | 22.53 | 4.11 | 34.9% | 中度控盘 |
| 2026-02-27 | 4.20 | -0.24% | 147.53 万 | 1,000.25 万 | 2,056.26 万 | 1,766.12 万 | -562.58 万 | 1.17% | 23.20 | 4.18 | 31.6% | 中度控盘 |
| 2026-02-26 | 4.21 | -0.24% | 795.62 万 | 2,043.35 万 | 2,488.88 万 | 2,970.70 万 | -1,729.55 万 | 1.63% | 23.25 | 4.19 | 33.7% | 中度控盘 |
| 2026-02-25 | 4.22 | 0.72% | 1,879.66 万 | 2,151.34 万 | 3,320.15 万 | 3,265.57 万 | -217.10 万 | 1.89% | 23.31 | 4.23 | 38.5% | 中度控盘 |
| 2026-02-24 | 4.19 | 1.95% | 1,740.80 万 | 1,425.95 万 | 2,595.28 万 | 2,701.87 万 | 208.26 万 | 1.69% | 23.14 | 4.18 | 36.6% | 中度控盘 |
| 2026-02-13 | 4.11 | -1.20% | 270.60 万 | 355.51 万 | 1,580.86 万 | 2,248.60 万 | -752.65 万 | 1.23% | 22.70 | 4.14 | 27.2% | 中度控盘 |
| 2026-02-12 | 4.16 | -1.89% | 1,736.48 万 | 2,014.45 万 | 2,601.56 万 | 2,883.55 万 | -559.96 万 | 1.91% | 22.97 | 4.18 | 34.8% | 中度控盘 |
| 2026-02-11 | 4.24 | -0.93% | 469.61 万 | 821.63 万 | 2,803.20 万 | 1,787.54 万 | 663.64 万 | 1.66% | 23.42 | 4.23 | 32.2% | 中度控盘 |
| 2026-02-10 | 4.28 | 2.15% | 3,141.21 万 | 1,043.91 万 | 4,500.24 万 | 4,612.31 万 | 1,985.23 万 | 2.89% | 23.64 | 4.25 | 36.9% | 中度控盘 |
| 2026-02-09 | 4.19 | 0.48% | 1,692.02 万 | 2,219.06 万 | 2,322.78 万 | 2,766.11 万 | -970.37 万 | 1.78% | 23.14 | 4.18 | 32.6% | 中度控盘 |
| 2026-02-06 | 4.17 | 0.97% | 454.45 万 | 304.61 万 | 2,081.29 万 | 2,256.87 万 | -25.75 万 | 1.58% | 23.03 | 4.16 | 27.2% | 中度控盘 |
| 2026-02-05 | 4.13 | -2.13% | 487.75 万 | 800.38 万 | 2,527.24 万 | 2,775.48 万 | -560.87 万 | 1.75% | 22.81 | 4.16 | 28.5% | 中度控盘 |
| 2026-02-04 | 4.22 | 2.18% | 1,594.64 万 | 564.19 万 | 3,342.45 万 | 3,328.56 万 | 1,044.34 万 | 2.36% | 23.31 | 4.18 | 31.8% | 中度控盘 |
| 2026-02-03 | 4.13 | -0.48% | 532.33 万 | 1,409.55 万 | 4,117.96 万 | 3,534.54 万 | -293.80 万 | 2.60% | 22.81 | 4.11 | 29.5% | 中度控盘 |
| 2026-02-02 | 4.15 | -0.95% | 1,053.22 万 | 1,314.76 万 | 3,869.83 万 | 3,336.30 万 | 271.99 万 | 2.39% | 22.92 | 4.20 | 31.2% | 中度控盘 |
| 2026-01-30 | 4.19 | 0.96% | 1,462.93 万 | 760.01 万 | 3,897.20 万 | 4,113.19 万 | 486.93 万 | 2.67% | 23.14 | 4.19 | 30.7% | 中度控盘 |
| 2026-01-29 | 4.15 | -1.89% | 460.77 万 | 1,978.08 万 | 4,573.30 万 | 3,965.20 万 | -909.21 万 | 2.82% | 22.92 | 4.17 | 28.9% | 中度控盘 |
| 2026-01-28 | 4.23 | -0.24% | 1,940.92 万 | 479.40 万 | 3,140.65 万 | 4,192.88 万 | 409.29 万 | 2.61% | 23.36 | 4.22 | 30.4% | 中度控盘 |
| 2026-01-27 | 4.24 | -1.17% | 1,448.28 万 | 1,623.83 万 | 5,188.09 万 | 4,909.62 万 | 102.92 万 | 3.22% | 23.42 | 4.20 | 31.1% | 中度控盘 |
| 2026-01-26 | 4.29 | -1.83% | 2,730.23 万 | 4,080.60 万 | 6,144.94 万 | 6,780.16 万 | -1,985.59 万 | 4.34% | 23.69 | 4.29 | 30.4% | 中度控盘 |