最新收盘价
4.13
元
↓ -0.02
(-0.48%)
当日涨跌幅
-0.48%
今日变动
📉 下跌
主力净流入
-293.80 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 峰璟股份 (002662) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.13 | -0.48% | 532.33 万 | 1,409.55 万 | 4,117.96 万 | 3,534.54 万 | -293.80 万 | 2.60% | 22.81 | 4.11 | 29.5% | 中度控盘 |
| 2026-02-02 | 4.15 | -0.95% | 1,053.22 万 | 1,314.76 万 | 3,869.83 万 | 3,336.30 万 | 271.99 万 | 2.39% | 22.92 | 4.20 | 31.2% | 中度控盘 |
| 2026-01-30 | 4.19 | 0.96% | 1,462.93 万 | 760.01 万 | 3,897.20 万 | 4,113.19 万 | 486.93 万 | 2.67% | 23.14 | 4.19 | 30.7% | 中度控盘 |
| 2026-01-29 | 4.15 | -1.89% | 460.77 万 | 1,978.08 万 | 4,573.30 万 | 3,965.20 万 | -909.21 万 | 2.82% | 22.92 | 4.17 | 28.9% | 中度控盘 |
| 2026-01-28 | 4.23 | -0.24% | 1,940.92 万 | 479.40 万 | 3,140.65 万 | 4,192.88 万 | 409.29 万 | 2.61% | 23.36 | 4.22 | 30.4% | 中度控盘 |
| 2026-01-27 | 4.24 | -1.17% | 1,448.28 万 | 1,623.83 万 | 5,188.09 万 | 4,909.62 万 | 102.92 万 | 3.22% | 23.42 | 4.20 | 31.1% | 中度控盘 |
| 2026-01-26 | 4.29 | -1.83% | 2,730.23 万 | 4,080.60 万 | 6,144.94 万 | 6,780.16 万 | -1,985.59 万 | 4.34% | 23.69 | 4.29 | 30.4% | 中度控盘 |
| 2026-01-23 | 4.37 | -0.46% | 3,298.55 万 | 3,096.10 万 | 5,648.14 万 | 7,026.45 万 | -1,175.86 万 | 4.72% | 24.13 | 4.36 | 32.0% | 中度控盘 |
| 2026-01-22 | 4.39 | -3.09% | 6,713.15 万 | 7,554.31 万 | 1.41 亿 | 1.15 亿 | 1,756.57 万 | 10.31% | 24.24 | 4.38 | 32.3% | 中度控盘 |
| 2026-01-21 | 4.53 | 9.95% | 2.19 亿 | 1.24 亿 | 1.81 亿 | 1.59 亿 | 1.16 亿 | 9.71% | 25.02 | 4.46 | 47.0% | 完全控盘 |
| 2026-01-20 | 4.12 | 0.73% | 231.35 万 | 623.54 万 | 2,728.94 万 | 3,674.05 万 | -1,337.30 万 | 2.13% | 22.75 | 4.11 | 24.3% | 轻度控盘 |
| 2026-01-19 | 4.09 | 2.00% | 973.68 万 | 689.45 万 | 2,486.53 万 | 4,067.79 万 | -1,297.03 万 | 2.30% | 22.59 | 4.08 | 25.6% | 中度控盘 |
| 2026-01-16 | 4.01 | 2.56% | 1,242.21 万 | 1,451.30 万 | 3,529.31 万 | 3,960.84 万 | -640.62 万 | 2.63% | 22.15 | 3.98 | 29.2% | 中度控盘 |
| 2026-01-15 | 3.91 | -2.01% | 1,094.52 万 | 347.89 万 | 3,027.64 万 | 4,620.39 万 | -846.12 万 | 2.74% | 21.59 | 3.92 | 27.3% | 中度控盘 |
| 2026-01-14 | 3.99 | -2.92% | 2,649.11 万 | 2,534.71 万 | 5,873.28 万 | 4,989.75 万 | 997.93 万 | 4.54% | 22.04 | 4.02 | 30.6% | 中度控盘 |
| 2026-01-13 | 4.11 | 3.01% | 3,252.62 万 | 2,018.64 万 | 6,850.26 万 | 6,596.88 万 | 1,487.35 万 | 4.63% | 22.70 | 4.09 | 33.0% | 中度控盘 |
| 2026-01-12 | 3.99 | 0.00% | 1,003.06 万 | 1,112.04 万 | 3,156.83 万 | 3,518.27 万 | -470.42 万 | 2.26% | 22.04 | 3.96 | 29.3% | 中度控盘 |
| 2026-01-09 | 3.99 | -0.25% | 927.76 万 | 906.44 万 | 2,294.81 万 | 2,303.36 万 | 12.77 万 | 1.64% | 22.04 | 3.98 | 30.4% | 中度控盘 |
| 2026-01-08 | 4.00 | 0.50% | 222.88 万 | 239.40 万 | 1,744.95 万 | 3,135.23 万 | -1,406.80 万 | 1.50% | 22.09 | 3.99 | 24.3% | 轻度控盘 |
| 2026-01-07 | 3.98 | -1.49% | 921.49 万 | 656.10 万 | 2,818.32 万 | 2,792.98 万 | 290.73 万 | 1.92% | 21.98 | 4.01 | 30.5% | 中度控盘 |
| 2026-01-06 | 4.04 | 1.51% | 1,113.92 万 | 2,165.83 万 | 2,719.04 万 | 3,830.24 万 | -2,163.11 万 | 2.34% | 22.31 | 4.04 | 27.0% | 中度控盘 |
| 2026-01-05 | 3.98 | -1.00% | 602.70 万 | 0.00 万 | 2,846.23 万 | 2,597.96 万 | 850.98 万 | 1.83% | 21.98 | 3.98 | 28.9% | 中度控盘 |
| 2025-12-31 | 4.02 | -0.74% | 280.00 万 | 138.77 万 | 1,860.23 万 | 2,341.90 万 | -340.44 万 | 1.41% | 22.20 | 4.03 | 25.4% | 中度控盘 |
| 2025-12-30 | 4.05 | 1.25% | 202.50 万 | 375.31 万 | 2,119.33 万 | 2,518.00 万 | -571.48 万 | 1.65% | 22.37 | 4.02 | 24.4% | 轻度控盘 |
| 2025-12-29 | 4.00 | -0.50% | 775.39 万 | 217.82 万 | 1,323.98 万 | 1,323.91 万 | 557.63 万 | 1.20% | 22.09 | 3.99 | 26.8% | 中度控盘 |
| 2025-12-26 | 4.02 | -0.25% | 353.22 万 | 879.72 万 | 2,174.72 万 | 2,698.40 万 | -1,050.18 万 | 1.76% | 22.20 | 4.00 | 24.5% | 轻度控盘 |
| 2025-12-25 | 4.03 | 0.50% | 322.30 万 | 968.25 万 | 1,295.03 万 | 2,190.91 万 | -1,541.83 万 | 1.50% | 22.26 | 4.02 | 21.8% | 轻度控盘 |
| 2025-12-24 | 4.01 | 0.75% | 593.83 万 | 1,595.24 万 | 4,002.80 万 | 3,700.38 万 | -698.98 万 | 2.28% | 22.15 | 4.02 | 30.8% | 中度控盘 |
| 2025-12-23 | 3.98 | -0.25% | 144.10 万 | 108.70 万 | 2,259.44 万 | 2,158.71 万 | 136.13 万 | 1.51% | 21.98 | 3.95 | 26.5% | 中度控盘 |
| 2025-12-22 | 3.99 | 0.50% | 314.68 万 | 983.09 万 | 2,846.68 万 | 3,161.53 万 | -983.27 万 | 1.77% | 22.04 | 3.99 | 27.8% | 中度控盘 |
| 2025-12-19 | 3.97 | 3.93% | 937.68 万 | 883.34 万 | 2,085.91 万 | 2,899.43 万 | -759.17 万 | 2.13% | 21.93 | 3.94 | 24.8% | 轻度控盘 |
| 2025-12-18 | 3.82 | 1.33% | 596.25 万 | 958.00 万 | 1,372.88 万 | 1,175.90 万 | -164.77 万 | 1.37% | 21.10 | 3.82 | 25.6% | 中度控盘 |
| 2025-12-17 | 3.77 | -0.26% | 397.30 万 | 369.53 万 | 2,055.66 万 | 1,397.94 万 | 685.49 万 | 1.50% | 20.82 | 3.75 | 27.4% | 中度控盘 |
| 2025-12-16 | 3.78 | -1.82% | 728.34 万 | 340.60 万 | 1,102.58 万 | 1,552.90 万 | -62.58 万 | 1.18% | 20.88 | 3.80 | 26.5% | 中度控盘 |
| 2025-12-15 | 3.85 | 0.26% | 0.00 万 | 477.59 万 | 1,387.63 万 | 1,161.16 万 | -251.12 万 | 1.07% | 21.26 | 3.85 | 24.1% | 轻度控盘 |
| 2025-12-12 | 3.84 | -2.54% | 341.60 万 | 485.70 万 | 2,787.38 万 | 2,940.25 万 | -296.98 万 | 1.77% | 21.21 | 3.89 | 29.0% | 中度控盘 |
| 2025-12-11 | 3.94 | -1.25% | 473.63 万 | 1,051.84 万 | 1,699.91 万 | 1,745.69 万 | -623.99 万 | 1.37% | 21.76 | 3.96 | 26.4% | 中度控盘 |
| 2025-12-10 | 3.99 | 2.05% | 451.73 万 | 436.00 万 | 2,510.70 万 | 2,848.31 万 | -321.88 万 | 1.57% | 22.04 | 3.96 | 29.2% | 中度控盘 |
| 2025-12-09 | 3.91 | -1.26% | 199.10 万 | 775.47 万 | 1,327.78 万 | 1,343.63 万 | -592.22 万 | 1.12% | 21.59 | 3.93 | 25.0% | 中度控盘 |
| 2025-12-08 | 3.96 | -1.00% | 574.74 万 | 989.73 万 | 1,946.27 万 | 1,685.69 万 | -154.40 万 | 1.47% | 21.87 | 3.97 | 28.1% | 中度控盘 |
| 2025-12-05 | 4.00 | 0.76% | 402.77 万 | 316.46 万 | 2,380.62 万 | 2,274.03 万 | 192.91 万 | 1.37% | 22.09 | 3.98 | 29.3% | 中度控盘 |
| 2025-12-04 | 3.97 | -0.25% | 108.98 万 | 349.47 万 | 1,925.98 万 | 2,678.13 万 | -992.64 万 | 1.51% | 21.93 | 3.96 | 22.8% | 轻度控盘 |