最新收盘价
9.41
元
↑ 0.09
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-7.23 万
资金动向
💸 资金流出
机构参与度
14.0%
控盘程度
轻度控盘
📈 茂硕电源 (002660) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.41 | 0.97% | 0.00 万 | 0.00 万 | 361.48 万 | 368.71 万 | -7.23 万 | 0.97% | -43.45 | 9.41 | 14.0% | 轻度控盘 |
| 2025-10-30 | 9.32 | -1.69% | 0.00 万 | 310.84 万 | 493.84 万 | 900.37 万 | -717.36 万 | 1.58% | -43.04 | 9.39 | 13.1% | 轻度控盘 |
| 2025-10-29 | 9.48 | -1.25% | 0.00 万 | 559.50 万 | 1,060.63 万 | 989.55 万 | -488.42 万 | 1.63% | -43.78 | 9.47 | 18.6% | 轻度控盘 |
| 2025-10-28 | 9.60 | -0.41% | 0.00 万 | 0.00 万 | 466.12 万 | 577.88 万 | -111.76 万 | 1.23% | -44.33 | 9.59 | 13.5% | 轻度控盘 |
| 2025-10-27 | 9.64 | 1.58% | 275.17 万 | 0.00 万 | 545.53 万 | 941.08 万 | -120.37 万 | 1.94% | -44.52 | 9.57 | 14.5% | 轻度控盘 |
| 2025-10-24 | 9.49 | 0.00% | 0.00 万 | 0.00 万 | 526.18 万 | 819.70 万 | -293.53 万 | 1.36% | -43.82 | 9.50 | 13.7% | 轻度控盘 |
| 2025-10-23 | 9.49 | 1.39% | 0.00 万 | 132.72 万 | 804.47 万 | 1,043.56 万 | -371.81 万 | 1.69% | -43.82 | 9.38 | 15.5% | 轻度控盘 |
| 2025-10-22 | 9.36 | 0.43% | 0.00 万 | 0.00 万 | 506.06 万 | 1,022.69 万 | -516.63 万 | 1.56% | -43.22 | 9.37 | 13.5% | 轻度控盘 |
| 2025-10-21 | 9.32 | 1.30% | 0.00 万 | 289.25 万 | 838.66 万 | 1,021.66 万 | -472.24 万 | 1.70% | -43.04 | 9.27 | 17.0% | 轻度控盘 |
| 2025-10-20 | 9.20 | 0.88% | 27.63 万 | 0.00 万 | 1,071.85 万 | 1,424.61 万 | -325.13 万 | 1.85% | -42.48 | 9.17 | 18.7% | 轻度控盘 |
| 2025-10-17 | 9.12 | -7.13% | 0.00 万 | 720.57 万 | 2,640.05 万 | 4,146.37 万 | -2,226.89 万 | 4.85% | -42.11 | 9.32 | 17.7% | 轻度控盘 |
| 2025-10-16 | 9.82 | -2.00% | 315.92 万 | 321.92 万 | 863.74 万 | 1,427.28 万 | -569.55 万 | 2.24% | -45.35 | 9.96 | 17.3% | 轻度控盘 |
| 2025-10-15 | 10.02 | 0.50% | 53.36 万 | 729.59 万 | 1,934.03 万 | 2,273.49 万 | -1,015.69 万 | 3.08% | -46.27 | 9.89 | 20.1% | 轻度控盘 |
| 2025-10-14 | 9.97 | -2.64% | 241.49 万 | 1,522.01 万 | 2,414.82 万 | 3,453.69 万 | -2,319.40 万 | 3.67% | -46.04 | 10.11 | 21.5% | 轻度控盘 |
| 2025-10-13 | 10.24 | -3.31% | 233.67 万 | 904.18 万 | 2,822.13 万 | 2,306.87 万 | -155.24 万 | 3.37% | -47.29 | 10.16 | 24.2% | 轻度控盘 |
| 2025-10-10 | 10.59 | 1.15% | 344.06 万 | 886.58 万 | 4,201.50 万 | 4,350.69 万 | -691.71 万 | 5.40% | -48.90 | 10.42 | 22.6% | 轻度控盘 |
| 2025-10-09 | 10.47 | 0.19% | 282.57 万 | 339.81 万 | 2,625.58 万 | 2,885.49 万 | -317.15 万 | 3.57% | -48.35 | 10.44 | 21.7% | 轻度控盘 |
| 2025-09-30 | 10.45 | -1.88% | 602.72 万 | 260.31 万 | 3,387.83 万 | 4,322.21 万 | -591.97 万 | 4.82% | -48.26 | 10.52 | 22.2% | 轻度控盘 |
| 2025-09-29 | 10.65 | -2.56% | 648.59 万 | 1,717.45 万 | 5,184.04 万 | 7,608.47 万 | -3,493.30 万 | 8.29% | -84.29 | 10.78 | 20.3% | 轻度控盘 |
| 2025-09-26 | 10.93 | 2.73% | 1,887.80 万 | 554.86 万 | 7,439.53 万 | 6,601.26 万 | 2,171.21 万 | 9.47% | -86.51 | 10.73 | 24.9% | 轻度控盘 |
| 2025-09-25 | 10.64 | -0.84% | 633.82 万 | 2,332.49 万 | 4,722.25 万 | 4,443.48 万 | -1,419.90 万 | 6.24% | -84.21 | 10.64 | 23.2% | 轻度控盘 |
| 2025-09-24 | 10.73 | 0.85% | 409.93 万 | 959.10 万 | 7,683.02 万 | 7,219.72 万 | -85.86 万 | 8.52% | -84.92 | 10.61 | 24.7% | 轻度控盘 |
| 2025-09-23 | 10.64 | 4.21% | 1,429.25 万 | 1,097.56 万 | 1.00 亿 | 9,701.52 万 | 645.41 万 | 11.97% | -84.21 | 10.48 | 24.4% | 轻度控盘 |
| 2025-09-22 | 10.21 | 1.59% | 215.55 万 | 204.42 万 | 3,332.21 万 | 2,557.23 万 | 786.11 万 | 3.97% | -80.81 | 10.21 | 23.0% | 轻度控盘 |
| 2025-09-19 | 10.05 | -1.47% | 5.07 万 | 804.32 万 | 3,727.91 万 | 4,153.81 万 | -1,225.15 万 | 5.04% | -79.54 | 10.23 | 20.8% | 轻度控盘 |
| 2025-09-18 | 10.20 | -3.41% | 318.67 万 | 138.80 万 | 3,179.48 万 | 5,193.38 万 | -1,834.03 万 | 5.39% | -80.73 | 10.29 | 18.9% | 轻度控盘 |
| 2025-09-17 | 10.56 | 0.96% | 297.22 万 | 714.64 万 | 5,197.08 万 | 4,155.88 万 | 623.78 万 | 5.88% | -83.58 | 10.54 | 23.6% | 轻度控盘 |
| 2025-09-16 | 10.46 | -0.66% | 358.83 万 | 1,007.55 万 | 2,705.80 万 | 3,545.66 万 | -1,488.58 万 | 5.03% | -82.79 | 10.39 | 19.6% | 轻度控盘 |
| 2025-09-15 | 10.53 | 1.94% | 1,631.01 万 | 916.57 万 | 7,169.46 万 | 7,764.41 万 | 119.49 万 | 8.85% | -83.34 | 10.47 | 24.7% | 轻度控盘 |
| 2025-09-12 | 10.33 | 3.51% | 3,347.62 万 | 2,165.09 万 | 8,055.12 万 | 9,329.16 万 | -91.52 万 | 10.25% | -81.76 | 10.46 | 25.1% | 中度控盘 |
| 2025-09-11 | 9.98 | 0.81% | 0.00 万 | 303.46 万 | 1,183.89 万 | 1,345.13 万 | -464.70 万 | 2.41% | -78.99 | 9.84 | 14.8% | 轻度控盘 |
| 2025-09-10 | 9.90 | -0.30% | 18.58 万 | 119.27 万 | 994.98 万 | 1,130.53 万 | -236.25 万 | 1.92% | -78.35 | 9.92 | 16.2% | 轻度控盘 |
| 2025-09-09 | 9.93 | -2.17% | 0.00 万 | 0.00 万 | 1,061.48 万 | 2,051.65 万 | -990.17 万 | 2.70% | -78.59 | 9.98 | 15.1% | 轻度控盘 |
| 2025-09-08 | 10.15 | 0.30% | 207.91 万 | 302.57 万 | 2,848.14 万 | 2,835.22 万 | -81.74 万 | 3.83% | -80.33 | 10.10 | 21.0% | 轻度控盘 |
| 2025-09-05 | 10.12 | 2.12% | 317.68 万 | 347.39 万 | 3,152.02 万 | 3,090.38 万 | 31.94 万 | 3.89% | -80.09 | 10.06 | 22.1% | 轻度控盘 |
| 2025-09-04 | 9.91 | 1.64% | 0.00 万 | 0.00 万 | 1,587.03 万 | 2,210.96 万 | -623.93 万 | 3.76% | -78.43 | 9.93 | 14.6% | 轻度控盘 |
| 2025-09-03 | 9.75 | -3.37% | 622.43 万 | 308.75 万 | 1,679.62 万 | 2,100.93 万 | -107.64 万 | 3.37% | -77.17 | 9.94 | 20.2% | 轻度控盘 |