最新收盘价
5.95
元
↓ -0.03
(-0.50%)
当日涨跌幅
-0.50%
今日变动
📉 下跌
主力净流入
-933.79 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 凯文教育 (002659) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5.95 | -0.50% | 558.33 万 | 689.91 万 | 1,837.35 万 | 2,639.56 万 | -933.79 万 | 2.73% | 2,791.02 | 5.94 | 26.5% | 中度控盘 |
| 2025-10-31 | 5.98 | 4.73% | 728.48 万 | 951.63 万 | 4,336.28 万 | 3,185.41 万 | 927.72 万 | 4.24% | 2,805.09 | 5.90 | 31.6% | 中度控盘 |
| 2025-10-30 | 5.71 | -1.72% | 107.10 万 | 675.04 万 | 1,726.40 万 | 1,958.38 万 | -799.91 万 | 2.12% | 2,678.44 | 5.76 | 26.2% | 中度控盘 |
| 2025-10-29 | 5.81 | -1.02% | 384.36 万 | 815.30 万 | 2,471.88 万 | 2,364.42 万 | -323.48 万 | 2.84% | 2,725.35 | 5.80 | 29.0% | 中度控盘 |
| 2025-10-28 | 5.87 | -1.51% | 442.94 万 | 1,748.97 万 | 2,398.24 万 | 2,565.41 万 | -1,473.19 万 | 3.49% | 2,753.49 | 5.90 | 25.9% | 中度控盘 |
| 2025-10-27 | 5.96 | 1.71% | 1,605.83 万 | 587.37 万 | 3,820.36 万 | 4,138.29 万 | 700.54 万 | 4.45% | 2,795.71 | 5.97 | 31.5% | 中度控盘 |
| 2025-10-24 | 5.86 | 0.34% | 343.07 万 | 899.71 万 | 1,822.97 万 | 1,294.95 万 | -28.62 万 | 2.28% | 2,748.80 | 5.83 | 27.7% | 中度控盘 |
| 2025-10-23 | 5.84 | -0.68% | 544.60 万 | 1,552.29 万 | 2,260.59 万 | 2,260.44 万 | -1,007.55 万 | 3.35% | 2,739.42 | 5.83 | 26.6% | 中度控盘 |
| 2025-10-22 | 5.88 | 3.34% | 1,993.22 万 | 0.00 万 | 2,447.66 万 | 3,712.65 万 | 728.24 万 | 4.25% | 2,758.18 | 5.82 | 28.8% | 中度控盘 |
| 2025-10-21 | 5.69 | 4.40% | 1,293.93 万 | 769.72 万 | 2,652.95 万 | 2,478.83 万 | 698.33 万 | 3.74% | 2,669.06 | 5.61 | 28.5% | 中度控盘 |
| 2025-10-20 | 5.45 | 1.11% | 205.63 万 | 509.30 万 | 1,386.73 万 | 2,287.86 万 | -1,204.79 万 | 2.98% | 2,556.48 | 5.47 | 19.9% | 轻度控盘 |
| 2025-10-17 | 5.39 | -3.92% | 452.92 万 | 1,055.76 万 | 1,697.03 万 | 3,299.08 万 | -2,204.89 万 | 3.34% | 2,528.33 | 5.50 | 22.4% | 轻度控盘 |
| 2025-10-16 | 5.61 | -1.41% | 336.88 万 | 635.28 万 | 1,871.36 万 | 2,634.54 万 | -1,061.59 万 | 3.08% | 2,631.53 | 5.64 | 24.7% | 轻度控盘 |
| 2025-10-15 | 5.69 | 0.18% | 603.85 万 | 2,908.44 万 | 2,774.46 万 | 2,654.82 万 | -2,184.95 万 | 3.96% | 2,669.06 | 5.69 | 26.8% | 中度控盘 |
| 2025-10-14 | 5.68 | 2.53% | 2,259.66 万 | 1,179.77 万 | 6,008.44 万 | 5,539.37 万 | 1,548.96 万 | 7.11% | 2,664.36 | 5.70 | 31.8% | 中度控盘 |
| 2025-10-13 | 5.54 | -0.72% | 0.00 万 | 666.96 万 | 3,354.12 万 | 3,407.36 万 | -720.20 万 | 4.49% | 2,598.69 | 5.44 | 25.5% | 中度控盘 |
| 2025-10-10 | 5.58 | -0.36% | 778.37 万 | 1,691.24 万 | 4,218.56 万 | 3,497.13 万 | -191.43 万 | 4.98% | 2,617.46 | 5.59 | 29.8% | 中度控盘 |
| 2025-10-09 | 5.60 | -6.20% | 2,937.65 万 | 5,415.49 万 | 6,162.57 万 | 7,558.12 万 | -3,873.40 万 | 9.93% | 2,626.84 | 5.63 | 28.8% | 中度控盘 |
| 2025-09-30 | 5.97 | -5.54% | 3,089.77 万 | 3,877.66 万 | 1.11 亿 | 9,755.74 万 | 549.45 万 | 12.48% | 2,800.40 | 6.17 | 32.9% | 中度控盘 |
| 2025-09-29 | 6.32 | -8.54% | 6,978.54 万 | 8,326.20 万 | 1.58 亿 | 1.86 亿 | -4,240.62 万 | 17.13% | 2,572.09 | 6.37 | 34.8% | 中度控盘 |
| 2025-09-26 | 6.91 | 10.03% | 8,505.78 万 | 7,521.31 万 | 1.64 亿 | 1.21 亿 | 5,236.56 万 | 12.08% | 2,812.20 | 6.80 | 42.8% | 完全控盘 |
| 2025-09-25 | 6.28 | 1.62% | 491.25 万 | 252.65 万 | 4,962.59 万 | 4,324.06 万 | 877.13 万 | 4.96% | 2,555.81 | 6.23 | 29.9% | 中度控盘 |
| 2025-09-24 | 6.18 | 4.39% | 1,080.83 万 | 1,455.12 万 | 6,316.35 万 | 4,419.86 万 | 1,522.19 万 | 5.48% | 2,515.11 | 6.10 | 33.6% | 中度控盘 |
| 2025-09-23 | 5.92 | -1.99% | 353.77 万 | 724.96 万 | 3,190.56 万 | 2,408.62 万 | 410.75 万 | 3.78% | 2,409.30 | 5.89 | 28.3% | 中度控盘 |
| 2025-09-22 | 6.04 | -1.63% | 1,368.99 万 | 820.80 万 | 5,260.35 万 | 3,815.73 万 | 1,992.81 万 | 6.32% | 2,458.13 | 5.92 | 30.0% | 中度控盘 |
| 2025-09-19 | 6.14 | 9.45% | 2,644.96 万 | 1,343.86 万 | 6,160.03 万 | 4,806.64 万 | 2,654.49 万 | 6.99% | 2,498.83 | 5.88 | 32.3% | 中度控盘 |
| 2025-09-18 | 5.61 | -3.61% | 697.04 万 | 2,221.07 万 | 3,336.92 万 | 3,033.44 万 | -1,220.55 万 | 3.99% | 2,283.13 | 5.69 | 28.0% | 中度控盘 |
| 2025-09-17 | 5.82 | -1.36% | 339.39 万 | 559.89 万 | 1,988.22 万 | 2,979.61 万 | -1,211.89 万 | 3.13% | 2,368.60 | 5.85 | 24.4% | 轻度控盘 |
| 2025-09-16 | 5.90 | -2.64% | 126.26 万 | 2,054.84 万 | 3,431.56 万 | 3,485.90 万 | -1,982.92 万 | 3.96% | 2,401.16 | 5.92 | 26.8% | 中度控盘 |
| 2025-09-15 | 6.06 | 2.19% | 1,691.20 万 | 1,033.12 万 | 3,889.40 万 | 3,518.99 万 | 1,028.49 万 | 4.33% | 2,466.27 | 6.05 | 33.0% | 中度控盘 |
| 2025-09-12 | 5.93 | -2.47% | 712.39 万 | 1,872.82 万 | 3,188.82 万 | 3,444.67 万 | -1,416.28 万 | 4.27% | 2,413.37 | 6.00 | 27.7% | 中度控盘 |
| 2025-09-11 | 6.08 | 1.84% | 1,625.94 万 | 3,928.88 万 | 6,236.03 万 | 5,568.14 万 | -1,635.05 万 | 6.28% | 2,474.41 | 5.97 | 33.5% | 中度控盘 |
| 2025-09-10 | 5.97 | 4.55% | 1,281.79 万 | 2,202.85 万 | 6,311.04 万 | 4,723.78 万 | 666.20 万 | 6.27% | 2,429.65 | 5.93 | 32.9% | 中度控盘 |
| 2025-09-09 | 5.71 | 0.00% | 2,284.81 万 | 2,100.77 万 | 4,631.09 万 | 3,846.26 万 | 968.87 万 | 5.51% | 2,323.83 | 5.75 | 34.0% | 中度控盘 |
| 2025-09-08 | 5.71 | 1.96% | 1,743.81 万 | 3,463.14 万 | 5,017.47 万 | 5,104.17 万 | -1,806.04 万 | 5.82% | 2,323.83 | 5.62 | 32.2% | 中度控盘 |
| 2025-09-05 | 5.60 | 1.82% | 2,921.48 万 | 4,294.00 万 | 3,923.32 万 | 3,154.03 万 | -603.23 万 | 6.07% | 2,279.06 | 5.54 | 31.8% | 中度控盘 |
| 2025-09-04 | 5.50 | 2.42% | 1,935.01 万 | 3,210.50 万 | 5,074.87 万 | 5,529.08 万 | -1,729.68 万 | 7.49% | 2,238.37 | 5.52 | 28.3% | 中度控盘 |