最新收盘价
9.57
元
↑ 0.20
(2.13%)
当日涨跌幅
2.13%
今日变动
📈 上涨
主力净流入
469.93 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 雪迪龙 (002658) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.57 | 2.13% | 1,093.01 万 | 529.27 万 | 2,559.12 万 | 2,652.92 万 | 469.93 万 | 3.89% | 39.55 | 9.52 | 24.1% | 轻度控盘 |
| 2026-02-02 | 9.37 | -1.78% | 269.85 万 | 0.00 万 | 1,804.34 万 | 2,590.85 万 | -516.66 万 | 3.79% | 38.73 | 9.48 | 17.4% | 轻度控盘 |
| 2026-01-30 | 9.54 | 0.10% | 157.10 万 | 280.24 万 | 3,017.54 万 | 3,108.76 万 | -214.36 万 | 5.33% | 39.43 | 9.50 | 18.5% | 轻度控盘 |
| 2026-01-29 | 9.53 | -3.83% | 517.17 万 | 2,299.97 万 | 3,974.45 万 | 5,746.08 万 | -3,554.43 万 | 7.02% | 39.39 | 9.64 | 19.3% | 轻度控盘 |
| 2026-01-28 | 9.91 | -2.75% | 1,226.49 万 | 2,372.05 万 | 3,832.70 万 | 5,317.47 万 | -2,630.33 万 | 7.11% | 40.96 | 9.96 | 20.3% | 轻度控盘 |
| 2026-01-27 | 10.19 | -2.39% | 1,294.53 万 | 1,363.43 万 | 4,979.11 万 | 7,191.07 万 | -2,280.86 万 | 8.76% | 42.11 | 10.12 | 24.2% | 轻度控盘 |
| 2026-01-26 | 10.44 | -2.79% | 1,648.91 万 | 3,801.41 万 | 9,924.84 万 | 7,705.29 万 | 67.05 万 | 14.02% | 43.15 | 10.41 | 25.9% | 中度控盘 |
| 2026-01-23 | 10.74 | 10.04% | 1.10 亿 | 1,437.40 万 | 8,599.95 万 | 6,703.45 万 | 1.15 亿 | 8.81% | 44.39 | 10.38 | 45.1% | 完全控盘 |
| 2026-01-22 | 9.76 | 2.74% | 1,076.46 万 | 275.16 万 | 4,255.20 万 | 3,371.09 万 | 1,685.40 万 | 6.09% | 40.34 | 9.72 | 23.6% | 轻度控盘 |
| 2026-01-21 | 9.50 | -0.63% | 660.00 万 | 403.07 万 | 3,615.54 万 | 3,556.35 万 | 316.11 万 | 5.06% | 39.26 | 9.45 | 23.1% | 轻度控盘 |
| 2026-01-20 | 9.56 | 0.84% | 1,088.01 万 | 115.86 万 | 4,015.97 万 | 4,159.26 万 | 828.87 万 | 7.21% | 39.51 | 9.59 | 21.5% | 轻度控盘 |
| 2026-01-19 | 9.48 | -0.11% | 745.09 万 | 563.88 万 | 3,435.08 万 | 4,481.54 万 | -865.25 万 | 6.04% | 39.18 | 9.50 | 21.2% | 轻度控盘 |
| 2026-01-16 | 9.49 | 3.72% | 2,173.20 万 | 1,165.80 万 | 7,665.39 万 | 5,087.94 万 | 3,584.84 万 | 9.43% | 39.22 | 9.42 | 26.4% | 中度控盘 |
| 2026-01-15 | 9.15 | -0.11% | 0.00 万 | 238.30 万 | 1,605.23 万 | 1,594.51 万 | -227.58 万 | 2.81% | 37.82 | 9.10 | 18.4% | 轻度控盘 |
| 2026-01-14 | 9.16 | 0.77% | 169.74 万 | 109.31 万 | 3,010.98 万 | 4,051.81 万 | -980.40 万 | 5.15% | 37.86 | 9.17 | 19.4% | 轻度控盘 |
| 2026-01-13 | 9.09 | -1.41% | 0.00 万 | 239.35 万 | 2,648.22 万 | 3,428.77 万 | -1,019.90 万 | 4.41% | 37.57 | 9.19 | 19.1% | 轻度控盘 |
| 2026-01-12 | 9.22 | 0.88% | 503.96 万 | 735.62 万 | 2,653.55 万 | 3,248.63 万 | -826.74 万 | 4.54% | 38.11 | 9.17 | 20.3% | 轻度控盘 |
| 2026-01-09 | 9.14 | -0.65% | 0.00 万 | 417.35 万 | 2,806.04 万 | 3,793.60 万 | -1,404.91 万 | 4.55% | 37.78 | 9.12 | 19.5% | 轻度控盘 |
| 2026-01-08 | 9.20 | 0.33% | 114.40 万 | 852.25 万 | 1,855.11 万 | 2,346.81 万 | -1,229.56 万 | 3.97% | 38.02 | 9.17 | 17.3% | 轻度控盘 |
| 2026-01-07 | 9.17 | 0.77% | 553.75 万 | 919.60 万 | 3,790.44 万 | 3,266.86 万 | 157.73 万 | 5.36% | 37.90 | 9.17 | 22.7% | 轻度控盘 |
| 2026-01-06 | 9.10 | -0.22% | 562.14 万 | 972.38 万 | 1,650.21 万 | 3,092.74 万 | -1,852.77 万 | 4.40% | 37.61 | 9.09 | 18.3% | 轻度控盘 |
| 2026-01-05 | 9.12 | 1.00% | 447.18 万 | 704.73 万 | 4,113.66 万 | 5,374.78 万 | -1,518.68 万 | 6.55% | 37.69 | 9.09 | 21.5% | 轻度控盘 |
| 2025-12-31 | 9.03 | 4.03% | 820.87 万 | 745.66 万 | 6,223.96 万 | 3,588.71 万 | 2,710.47 万 | 8.15% | 37.32 | 8.98 | 24.2% | 轻度控盘 |
| 2025-12-30 | 8.68 | -0.69% | 289.45 万 | 333.71 万 | 913.75 万 | 1,162.88 万 | -293.39 万 | 2.21% | 35.87 | 8.66 | 18.6% | 轻度控盘 |
| 2025-12-29 | 8.74 | -1.69% | 581.03 万 | 694.53 万 | 1,454.11 万 | 2,065.03 万 | -724.41 万 | 3.13% | 36.12 | 8.76 | 20.5% | 轻度控盘 |
| 2025-12-26 | 8.89 | -0.22% | 167.20 万 | 937.82 万 | 2,160.14 万 | 2,847.30 万 | -1,457.79 万 | 4.09% | 36.74 | 8.89 | 19.6% | 轻度控盘 |
| 2025-12-25 | 8.91 | -0.89% | 656.91 万 | 1,977.63 万 | 2,999.05 万 | 3,128.58 万 | -1,450.26 万 | 5.48% | 36.82 | 8.83 | 21.5% | 轻度控盘 |
| 2025-12-24 | 8.99 | 2.04% | 1,771.82 万 | 219.39 万 | 3,003.82 万 | 3,314.66 万 | 1,241.59 万 | 5.81% | 37.16 | 8.94 | 24.4% | 轻度控盘 |
| 2025-12-23 | 8.81 | 1.38% | 283.00 万 | 521.21 万 | 2,281.93 万 | 1,706.06 万 | 337.67 万 | 4.09% | 36.41 | 8.81 | 20.5% | 轻度控盘 |
| 2025-12-22 | 8.69 | -0.23% | 582.34 万 | 0.00 万 | 1,540.01 万 | 1,933.63 万 | 188.72 万 | 2.54% | 35.92 | 8.70 | 23.1% | 轻度控盘 |
| 2025-12-19 | 8.71 | 2.35% | 0.00 万 | 0.00 万 | 1,378.38 万 | 1,304.39 万 | 73.99 万 | 2.70% | 36.00 | 8.65 | 16.5% | 轻度控盘 |
| 2025-12-18 | 8.51 | 0.12% | 0.00 万 | 0.00 万 | 814.39 万 | 1,035.57 万 | -221.18 万 | 2.55% | 35.17 | 8.55 | 13.3% | 轻度控盘 |
| 2025-12-17 | 8.50 | -0.35% | 230.98 万 | 237.79 万 | 1,277.07 万 | 2,560.77 万 | -1,290.51 万 | 4.03% | 35.13 | 8.43 | 15.7% | 轻度控盘 |
| 2025-12-16 | 8.53 | -4.05% | 0.00 万 | 563.63 万 | 2,308.19 万 | 3,274.39 万 | -1,529.83 万 | 5.00% | 35.25 | 8.63 | 17.5% | 轻度控盘 |
| 2025-12-15 | 8.89 | 2.42% | 675.77 万 | 124.46 万 | 3,879.80 万 | 3,287.22 万 | 1,143.89 万 | 6.11% | 36.74 | 8.84 | 22.5% | 轻度控盘 |
| 2025-12-12 | 8.68 | -0.46% | 435.20 万 | 979.81 万 | 2,122.95 万 | 2,544.71 万 | -966.38 万 | 4.61% | 35.87 | 8.76 | 18.2% | 轻度控盘 |
| 2025-12-11 | 8.72 | 0.93% | 145.34 万 | 240.62 万 | 3,319.02 万 | 2,220.04 万 | 1,003.70 万 | 5.13% | 36.04 | 8.75 | 20.2% | 轻度控盘 |
| 2025-12-10 | 8.64 | -0.80% | 156.75 万 | 575.48 万 | 873.14 万 | 2,476.67 万 | -2,022.26 万 | 3.18% | 35.71 | 8.63 | 14.8% | 轻度控盘 |
| 2025-12-09 | 8.71 | -0.68% | 340.31 万 | 283.43 万 | 1,178.40 万 | 1,593.01 万 | -357.73 万 | 2.75% | 36.00 | 8.73 | 20.4% | 轻度控盘 |
| 2025-12-08 | 8.77 | 0.46% | 233.88 万 | 269.44 万 | 1,989.63 万 | 2,380.69 万 | -426.61 万 | 3.28% | 36.25 | 8.75 | 22.2% | 轻度控盘 |
| 2025-12-05 | 8.73 | 1.51% | 1,695.50 万 | 0.00 万 | 2,363.18 万 | 2,589.75 万 | 1,468.93 万 | 4.19% | 36.08 | 8.68 | 27.7% | 中度控盘 |
| 2025-12-04 | 8.60 | -1.38% | 108.80 万 | 565.38 万 | 1,824.57 万 | 2,361.22 万 | -993.24 万 | 4.12% | 35.54 | 8.57 | 18.7% | 轻度控盘 |