最新收盘价
56.65
元
↑ 5.15
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
9,277.82 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 海思科 (002653) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 56.65 | 10.00% | 8,347.69 万 | 2,373.38 万 | 1.35 亿 | 1.02 亿 | 9,277.82 万 | 2.16% | 161.13 | 54.92 | 30.8% | 中度控盘 |
| 2025-10-30 | 51.50 | 1.40% | 1,575.31 万 | 204.44 万 | 3,551.66 万 | 4,254.79 万 | 667.74 万 | 0.97% | 146.48 | 51.06 | 19.5% | 轻度控盘 |
| 2025-10-29 | 50.79 | -1.80% | 1,408.97 万 | 3,579.46 万 | 4,599.91 万 | 3,541.05 万 | -1,111.63 万 | 1.13% | 144.46 | 51.26 | 19.0% | 轻度控盘 |
| 2025-10-28 | 51.72 | 0.04% | 312.90 万 | 184.32 万 | 2,760.44 万 | 2,251.65 万 | 637.37 万 | 1.19% | 147.11 | 52.15 | 13.0% | 轻度控盘 |
| 2025-10-27 | 51.70 | 2.03% | 573.19 万 | 0.00 万 | 4,785.77 万 | 4,655.38 万 | 703.57 万 | 1.48% | 147.05 | 51.57 | 16.3% | 轻度控盘 |
| 2025-10-24 | 50.67 | 0.34% | 101.00 万 | 23.21 万 | 2,929.89 万 | 2,061.44 万 | 946.24 万 | 0.66% | 144.12 | 50.43 | 18.1% | 轻度控盘 |
| 2025-10-23 | 50.50 | -2.88% | 1,041.88 万 | 1,481.87 万 | 2,288.75 万 | 3,581.95 万 | -1,733.18 万 | 0.66% | 143.64 | 50.42 | 18.5% | 轻度控盘 |
| 2025-10-22 | 52.00 | 0.39% | 110.13 万 | 104.08 万 | 1,293.01 万 | 1,035.31 万 | 263.75 万 | 0.50% | 147.91 | 51.53 | 12.8% | 轻度控盘 |
| 2025-10-21 | 51.80 | 0.08% | 794.06 万 | 1,932.18 万 | 2,189.70 万 | 1,897.27 万 | -845.69 万 | 0.98% | 147.34 | 52.10 | 13.8% | 轻度控盘 |
| 2025-10-20 | 51.76 | -1.41% | 506.33 万 | 107.64 万 | 1,210.25 万 | 1,160.32 万 | 448.62 万 | 0.59% | 147.22 | 51.74 | 14.1% | 轻度控盘 |
| 2025-10-17 | 52.50 | 0.75% | 511.66 万 | 235.50 万 | 3,354.71 万 | 2,750.92 万 | 879.94 万 | 0.89% | 149.33 | 53.00 | 17.9% | 轻度控盘 |
| 2025-10-16 | 52.11 | 0.35% | 648.64 万 | 746.52 万 | 3,688.82 万 | 4,806.92 万 | -1,215.97 万 | 1.03% | 148.22 | 52.39 | 17.5% | 轻度控盘 |
| 2025-10-15 | 51.93 | 5.33% | 2,184.77 万 | 1,882.86 万 | 4,283.77 万 | 3,913.09 万 | 672.58 万 | 1.20% | 147.71 | 51.48 | 20.1% | 轻度控盘 |
| 2025-10-14 | 49.30 | -2.76% | 100.00 万 | 750.37 万 | 2,346.36 万 | 3,578.24 万 | -1,882.26 万 | 0.75% | 140.23 | 49.73 | 14.7% | 轻度控盘 |
| 2025-10-13 | 50.70 | -1.76% | 1,273.36 万 | 593.00 万 | 2,686.31 万 | 1,446.55 万 | 1,920.12 万 | 0.89% | 144.21 | 50.70 | 16.4% | 轻度控盘 |
| 2025-10-10 | 51.61 | -2.49% | 82.11 万 | 1,171.27 万 | 1,596.99 万 | 2,233.06 万 | -1,725.23 万 | 0.85% | 146.80 | 51.54 | 10.7% | 轻度控盘 |
| 2025-10-09 | 52.93 | -0.99% | 0.00 万 | 329.28 万 | 970.36 万 | 1,617.06 万 | -975.98 万 | 0.69% | 150.55 | 53.02 | 10.0% | 不控盘 |
| 2025-09-30 | 53.46 | -0.56% | 869.58 万 | 1,302.24 万 | 3,224.61 万 | 4,672.72 万 | -1,880.77 万 | 1.29% | 152.06 | 53.37 | 13.8% | 轻度控盘 |
| 2025-09-29 | 53.76 | -0.99% | 756.92 万 | 1,629.45 万 | 1,735.20 万 | 1,445.56 万 | -582.89 万 | 0.79% | 233.68 | 53.58 | 14.1% | 轻度控盘 |
| 2025-09-26 | 54.30 | -1.81% | 90.01 万 | 1,023.41 万 | 1,661.30 万 | 957.39 万 | -229.49 万 | 0.74% | 236.03 | 54.64 | 14.8% | 轻度控盘 |
| 2025-09-25 | 55.30 | 0.49% | 1,458.98 万 | 289.80 万 | 2,407.22 万 | 2,834.14 万 | 742.27 万 | 0.92% | 240.38 | 55.51 | 18.1% | 轻度控盘 |
| 2025-09-24 | 55.03 | 4.48% | 3,206.96 万 | 3,069.24 万 | 1.34 亿 | 9,668.05 万 | 3,912.18 万 | 1.78% | 239.20 | 54.86 | 27.5% | 中度控盘 |
| 2025-09-23 | 52.67 | -2.32% | 162.23 万 | 342.17 万 | 1,271.89 万 | 2,978.62 万 | -1,886.67 万 | 0.79% | 228.94 | 52.48 | 10.9% | 轻度控盘 |
| 2025-09-22 | 53.92 | -0.24% | 800.04 万 | 1,717.92 万 | 1,284.73 万 | 1,658.98 万 | -1,292.13 万 | 0.74% | 234.38 | 53.63 | 14.1% | 轻度控盘 |
| 2025-09-19 | 54.05 | -1.28% | 7.72 万 | 756.49 万 | 2,144.56 万 | 4,182.95 万 | -2,787.16 万 | 0.68% | 234.94 | 54.32 | 14.9% | 轻度控盘 |
| 2025-09-18 | 54.75 | -0.45% | 1,405.33 万 | 1,153.25 万 | 5,431.77 万 | 5,898.54 万 | -214.69 万 | 1.32% | 237.99 | 54.68 | 18.8% | 轻度控盘 |
| 2025-09-17 | 55.00 | -0.94% | 780.80 万 | 1,442.10 万 | 2,468.36 万 | 3,040.89 万 | -1,233.83 万 | 1.03% | 239.07 | 54.58 | 14.5% | 轻度控盘 |
| 2025-09-16 | 55.52 | -1.65% | 423.18 万 | 570.25 万 | 2,095.74 万 | 2,298.66 万 | -349.99 万 | 0.71% | 241.33 | 55.83 | 15.0% | 轻度控盘 |
| 2025-09-15 | 56.45 | -2.81% | 756.73 万 | 855.08 万 | 2,762.95 万 | 3,574.95 万 | -910.35 万 | 0.92% | 245.37 | 56.90 | 16.4% | 轻度控盘 |
| 2025-09-12 | 58.08 | -2.01% | 572.43 万 | 255.30 万 | 1,352.65 万 | 1,516.85 万 | 152.94 万 | 0.67% | 252.46 | 58.26 | 14.6% | 轻度控盘 |
| 2025-09-11 | 59.27 | 3.75% | 1,337.19 万 | 1,133.39 万 | 5,453.27 万 | 5,083.17 万 | 573.90 万 | 1.07% | 257.63 | 57.89 | 22.2% | 轻度控盘 |
| 2025-09-10 | 57.13 | -0.95% | 281.37 万 | 487.90 万 | 1,734.55 万 | 1,842.93 万 | -314.91 万 | 0.49% | 248.33 | 57.19 | 17.6% | 轻度控盘 |
| 2025-09-09 | 57.68 | -1.15% | 1,156.69 万 | 1,169.23 万 | 3,487.84 万 | 3,372.95 万 | 102.34 万 | 0.69% | 250.72 | 58.26 | 22.8% | 轻度控盘 |
| 2025-09-08 | 58.35 | -0.51% | 349.25 万 | 0.00 万 | 3,247.82 万 | 3,372.60 万 | 224.48 万 | 0.85% | 253.63 | 58.04 | 17.8% | 轻度控盘 |
| 2025-09-05 | 58.65 | 2.41% | 1,670.04 万 | 1,317.12 万 | 4,081.69 万 | 3,700.73 万 | 733.88 万 | 0.97% | 254.94 | 57.65 | 21.8% | 轻度控盘 |
| 2025-09-04 | 57.27 | -1.17% | 1,536.42 万 | 548.93 万 | 2,596.15 万 | 2,226.32 万 | 1,357.32 万 | 0.80% | 248.94 | 57.01 | 20.0% | 轻度控盘 |
| 2025-09-03 | 57.95 | 1.05% | 1,303.33 万 | 616.57 万 | 3,950.18 万 | 4,158.40 万 | 478.54 万 | 0.81% | 251.90 | 58.07 | 22.8% | 轻度控盘 |