个股资金流向分析

📈 海思科 (002653) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-03	47.50	-5.47%	1,976.28 万	3,700.54 万	8,075.56 万	7,012.25 万	-660.95 万	1.87%	135.11	47.65	22.2%	轻度控盘
2026-02-02	50.25	-0.85%	288.15 万	446.46 万	2,307.67 万	2,371.94 万	-222.58 万	0.59%	142.93	51.16	19.2%	轻度控盘
2026-01-30	50.68	0.56%	1,582.35 万	858.06 万	3,119.20 万	3,418.23 万	425.26 万	0.83%	144.15	51.28	21.3%	轻度控盘
2026-01-29	50.40	-0.16%	220.15 万	128.55 万	2,519.56 万	2,247.42 万	363.74 万	0.54%	143.36	50.71	20.4%	轻度控盘
2026-01-28	50.48	0.66%	205.12 万	272.08 万	1,264.21 万	1,166.01 万	31.25 万	0.42%	143.58	50.14	17.4%	轻度控盘
2026-01-27	50.15	-0.61%	826.54 万	1,626.75 万	1,416.53 万	1,255.39 万	-639.07 万	0.40%	142.64	50.01	22.4%	轻度控盘
2026-01-26	50.46	-0.28%	877.61 万	957.94 万	1,344.72 万	1,239.18 万	25.22 万	0.41%	143.53	50.42	21.2%	轻度控盘
2026-01-23	50.60	0.50%	649.25 万	1,138.56 万	2,398.88 万	2,191.32 万	-281.75 万	0.56%	143.92	50.49	21.2%	轻度控盘
2026-01-22	50.35	-2.69%	361.20 万	1,559.41 万	3,200.36 万	3,517.29 万	-1,515.14 万	1.04%	143.21	50.39	17.0%	轻度控盘
2026-01-21	51.74	-2.38%	1,914.10 万	1,559.91 万	2,526.09 万	2,744.38 万	135.89 万	0.79%	147.17	51.93	21.2%	轻度控盘
2026-01-20	53.00	-1.12%	1,287.28 万	1,570.10 万	1,396.71 万	1,210.98 万	-97.09 万	0.50%	150.75	53.33	19.2%	轻度控盘
2026-01-19	53.60	-0.41%	240.84 万	452.14 万	1,862.47 万	2,491.58 万	-840.40 万	0.56%	152.46	53.24	16.9%	轻度控盘
2026-01-16	53.82	0.19%	0.00 万	389.20 万	1,105.42 万	1,086.44 万	-370.21 万	0.40%	153.08	54.02	16.1%	轻度控盘
2026-01-15	53.72	-0.04%	561.81 万	965.21 万	3,696.21 万	3,421.67 万	-128.87 万	0.57%	152.80	53.95	26.5%	中度控盘
2026-01-14	53.74	-1.88%	2,605.86 万	2,646.86 万	4,508.13 万	4,264.87 万	202.25 万	1.05%	152.86	53.66	25.2%	中度控盘
2026-01-13	54.77	-2.35%	1,598.82 万	1,478.43 万	6,963.46 万	8,301.12 万	-1,217.26 万	1.30%	155.79	54.36	26.1%	中度控盘
2026-01-12	56.09	-0.16%	3,067.15 万	607.64 万	7,221.71 万	5,693.60 万	3,987.63 万	1.35%	159.54	53.89	28.8%	中度控盘
2026-01-09	56.18	2.15%	3,144.50 万	1,443.46 万	2,773.08 万	3,271.13 万	1,202.99 万	0.56%	159.80	55.95	34.3%	中度控盘
2026-01-08	55.00	-2.40%	2,179.60 万	1,833.83 万	3,175.42 万	2,648.52 万	872.67 万	0.64%	156.44	55.22	29.1%	中度控盘
2026-01-07	56.35	6.80%	4,605.28 万	1,553.81 万	8,720.15 万	6,021.38 万	5,750.24 万	1.42%	160.28	55.22	29.5%	中度控盘
2026-01-06	52.76	-0.64%	4,038.04 万	1,650.93 万	2,195.05 万	4,185.85 万	396.31 万	0.90%	150.07	52.25	22.9%	轻度控盘
2026-01-05	53.10	3.47%	1,055.81 万	236.13 万	2,987.38 万	2,429.39 万	1,377.67 万	1.04%	151.03	52.52	16.0%	轻度控盘
2025-12-31	51.32	1.38%	151.91 万	106.43 万	1,415.70 万	1,241.62 万	219.56 万	0.72%	145.97	51.12	12.3%	轻度控盘
2025-12-30	50.62	-1.79%	626.29 万	1,420.17 万	3,188.18 万	5,306.23 万	-2,911.92 万	0.76%	143.98	50.32	19.2%	轻度控盘
2025-12-29	51.54	-2.16%	236.25 万	266.61 万	1,512.83 万	2,867.48 万	-1,385.00 万	0.72%	146.60	51.71	13.6%	轻度控盘
2025-12-26	52.68	-0.04%	919.96 万	602.50 万	1,297.12 万	1,349.75 万	264.83 万	0.46%	149.84	52.47	19.9%	轻度控盘
2025-12-25	52.70	-0.57%	842.74 万	798.01 万	2,354.90 万	1,529.81 万	869.82 万	0.64%	149.90	52.64	20.1%	轻度控盘
2025-12-24	53.00	-1.85%	862.98 万	1,030.92 万	1,899.08 万	3,280.56 万	-1,549.42 万	0.42%	150.75	53.45	24.2%	轻度控盘
2025-12-23	54.00	1.12%	1,241.12 万	188.35 万	1,880.90 万	2,204.58 万	729.08 万	0.63%	153.59	54.41	20.9%	轻度控盘
2025-12-22	53.40	2.61%	372.65 万	901.67 万	5,810.62 万	2,990.70 万	2,290.89 万	0.80%	151.89	53.39	26.2%	中度控盘
2025-12-19	52.04	1.05%	1,831.46 万	925.61 万	2,722.61 万	2,507.84 万	1,120.62 万	0.67%	148.02	52.62	22.7%	轻度控盘
2025-12-18	51.50	-1.72%	102.12 万	199.57 万	1,380.40 万	1,031.27 万	251.68 万	0.35%	146.48	51.83	16.5%	轻度控盘
2025-12-17	52.40	0.44%	0.00 万	0.00 万	1,450.98 万	869.92 万	581.05 万	0.51%	149.04	52.08	13.4%	轻度控盘
2025-12-16	52.17	-1.68%	538.26 万	1,520.52 万	2,274.90 万	1,291.69 万	0.96 万	0.67%	148.39	51.90	16.0%	轻度控盘
2025-12-15	53.06	-3.00%	447.23 万	270.34 万	3,519.21 万	2,511.38 万	1,184.72 万	1.13%	150.92	53.41	15.3%	轻度控盘
2025-12-12	54.70	-3.01%	567.91 万	503.03 万	2,790.06 万	4,661.77 万	-1,806.83 万	1.48%	155.59	55.04	13.1%	轻度控盘
2025-12-11	56.40	-3.56%	2,805.37 万	6,030.90 万	5,784.22 万	3,616.91 万	-1,058.23 万	1.19%	160.42	56.69	23.0%	轻度控盘
2025-12-10	58.48	-4.55%	172.20 万	220.73 万	4,414.29 万	3,916.42 万	449.34 万	0.96%	166.34	58.54	19.0%	轻度控盘
2025-12-09	61.27	-0.33%	275.10 万	218.76 万	1,412.36 万	819.05 万	649.65 万	0.32%	174.27	61.29	19.1%	轻度控盘
2025-12-08	61.47	2.13%	1,283.51 万	432.69 万	4,395.27 万	2,600.88 万	2,645.21 万	0.58%	174.84	61.35	26.6%	中度控盘
2025-12-05	60.19	-0.38%	194.52 万	109.14 万	1,197.93 万	1,237.16 万	46.14 万	0.32%	171.20	59.68	15.7%	轻度控盘
2025-12-04	60.42	1.55%	0.00 万	758.67 万	2,038.22 万	1,961.10 万	-681.55 万	0.46%	171.86	60.26	15.8%	轻度控盘