最新收盘价
3.90
元
↑ 0.12
(3.17%)
当日涨跌幅
3.17%
今日变动
📈 上涨
主力净流入
656.39 万
资金动向
💰 资金流入
机构参与度
21.9%
控盘程度
轻度控盘
📈 扬子新材 (002652) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 3.90 | 3.17% | 1,053.65 万 | 39.63 万 | 980.68 万 | 1,338.31 万 | 656.39 万 | 4.13% | -95.97 | 3.89 | 21.9% | 轻度控盘 |
| 2025-10-31 | 3.78 | 1.34% | 0.00 万 | 0.00 万 | 667.83 万 | 979.83 万 | -312.00 万 | 2.34% | -93.02 | 3.78 | 15.9% | 轻度控盘 |
| 2025-10-30 | 3.73 | -1.58% | 0.00 万 | 0.00 万 | 519.27 万 | 588.65 万 | -69.38 万 | 1.82% | -91.79 | 3.76 | 15.8% | 轻度控盘 |
| 2025-10-29 | 3.79 | -0.52% | 0.00 万 | 0.00 万 | 692.30 万 | 749.22 万 | -56.92 万 | 2.52% | -93.26 | 3.77 | 16.2% | 轻度控盘 |
| 2025-10-28 | 3.81 | -0.52% | 0.00 万 | 489.03 万 | 621.09 万 | 1,152.13 万 | -1,020.08 万 | 2.27% | -93.76 | 3.82 | 16.6% | 轻度控盘 |
| 2025-10-27 | 3.83 | -0.78% | 0.00 万 | 0.00 万 | 1,168.58 万 | 1,418.99 万 | -250.41 万 | 2.82% | -94.25 | 3.84 | 20.4% | 轻度控盘 |
| 2025-10-24 | 3.86 | 0.00% | 0.00 万 | 573.86 万 | 1,041.66 万 | 818.09 万 | -350.29 万 | 2.86% | -94.99 | 3.87 | 18.4% | 轻度控盘 |
| 2025-10-23 | 3.86 | -0.26% | 377.69 万 | 204.77 万 | 620.03 万 | 864.97 万 | -72.01 万 | 3.38% | -94.99 | 3.85 | 16.9% | 轻度控盘 |
| 2025-10-22 | 3.87 | 0.52% | 232.84 万 | 928.22 万 | 619.86 万 | 837.89 万 | -913.41 万 | 2.91% | -95.23 | 3.86 | 17.3% | 轻度控盘 |
| 2025-10-21 | 3.85 | 2.67% | 317.72 万 | 242.34 万 | 1,104.24 万 | 1,394.40 万 | -214.78 万 | 3.62% | -94.74 | 3.81 | 19.9% | 轻度控盘 |
| 2025-10-20 | 3.75 | 3.31% | 293.17 万 | 100.80 万 | 822.28 万 | 1,158.66 万 | -144.01 万 | 3.06% | -92.28 | 3.72 | 18.9% | 轻度控盘 |
| 2025-10-17 | 3.63 | -2.16% | 0.00 万 | 0.00 万 | 591.56 万 | 842.12 万 | -250.57 万 | 2.30% | -89.33 | 3.68 | 15.6% | 轻度控盘 |
| 2025-10-16 | 3.71 | -0.27% | 0.00 万 | 123.28 万 | 552.83 万 | 458.89 万 | -29.33 万 | 2.07% | -91.29 | 3.70 | 16.4% | 轻度控盘 |
| 2025-10-15 | 3.72 | 0.00% | 0.00 万 | 0.00 万 | 595.36 万 | 1,016.28 万 | -420.92 万 | 2.41% | -91.54 | 3.72 | 16.2% | 轻度控盘 |
| 2025-10-14 | 3.72 | 0.00% | 112.50 万 | 0.00 万 | 908.64 万 | 1,182.98 万 | -161.84 万 | 2.87% | -91.54 | 3.75 | 19.5% | 轻度控盘 |
| 2025-10-13 | 3.72 | -0.27% | 101.19 万 | 90.88 万 | 948.81 万 | 1,150.19 万 | -191.07 万 | 3.35% | -91.54 | 3.68 | 19.1% | 轻度控盘 |
| 2025-10-10 | 3.73 | 0.81% | 0.00 万 | 231.69 万 | 1,413.77 万 | 1,570.75 万 | -388.68 万 | 4.14% | -91.79 | 3.74 | 21.4% | 轻度控盘 |
| 2025-10-09 | 3.70 | 2.21% | 309.67 万 | 138.34 万 | 2,313.64 万 | 1,707.75 万 | 777.22 万 | 5.68% | -91.05 | 3.65 | 24.9% | 轻度控盘 |
| 2025-09-30 | 3.62 | -0.82% | 2,042.81 万 | 919.90 万 | 2,797.55 万 | 2,874.28 万 | 1,046.19 万 | 7.76% | -89.08 | 3.72 | 27.9% | 中度控盘 |
| 2025-09-29 | 3.65 | 3.11% | 0.00 万 | 0.00 万 | 912.55 万 | 647.33 万 | 265.22 万 | 2.81% | -78.85 | 3.60 | 18.0% | 轻度控盘 |
| 2025-09-26 | 3.54 | 0.57% | 0.00 万 | 0.00 万 | 609.63 万 | 955.02 万 | -345.40 万 | 2.44% | -76.47 | 3.54 | 15.0% | 轻度控盘 |
| 2025-09-25 | 3.52 | -1.40% | 0.00 万 | 0.00 万 | 378.64 万 | 371.59 万 | 7.05 万 | 2.01% | -76.04 | 3.54 | 13.9% | 轻度控盘 |
| 2025-09-24 | 3.57 | 3.48% | 0.00 万 | 0.00 万 | 403.73 万 | 1,005.01 万 | -601.28 万 | 3.70% | -77.12 | 3.52 | 12.3% | 轻度控盘 |
| 2025-09-23 | 3.45 | -3.09% | 249.75 万 | 0.00 万 | 1,343.32 万 | 1,994.75 万 | -401.68 万 | 5.07% | -74.53 | 3.40 | 19.8% | 轻度控盘 |
| 2025-09-22 | 3.56 | -0.84% | 0.00 万 | 63.32 万 | 824.62 万 | 1,386.82 万 | -625.53 万 | 2.96% | -76.90 | 3.53 | 19.1% | 轻度控盘 |
| 2025-09-19 | 3.59 | -2.45% | 143.20 万 | 367.60 万 | 930.97 万 | 1,478.71 万 | -772.13 万 | 2.95% | -77.55 | 3.60 | 22.9% | 轻度控盘 |
| 2025-09-18 | 3.68 | -3.92% | 438.68 万 | 53.16 万 | 1,503.40 万 | 2,237.04 万 | -348.12 万 | 4.15% | -79.50 | 3.74 | 26.5% | 中度控盘 |
| 2025-09-17 | 3.83 | 1.06% | 115.60 万 | 386.98 万 | 2,278.16 万 | 1,421.77 万 | 585.00 万 | 3.93% | -82.74 | 3.83 | 30.0% | 中度控盘 |
| 2025-09-16 | 3.79 | 1.88% | 481.02 万 | 0.00 万 | 1,472.67 万 | 1,734.49 万 | 219.19 万 | 3.10% | -81.87 | 3.76 | 30.3% | 中度控盘 |
| 2025-09-15 | 3.72 | -0.27% | 0.00 万 | 347.53 万 | 1,257.83 万 | 929.03 万 | -18.73 万 | 2.44% | -80.36 | 3.70 | 26.2% | 中度控盘 |
| 2025-09-12 | 3.73 | -0.80% | 139.61 万 | 0.00 万 | 963.41 万 | 840.47 万 | 262.56 万 | 2.23% | -80.58 | 3.73 | 24.9% | 轻度控盘 |
| 2025-09-11 | 3.76 | 0.53% | 298.82 万 | 0.00 万 | 729.64 万 | 767.68 万 | 260.78 万 | 2.64% | -81.22 | 3.71 | 22.0% | 轻度控盘 |
| 2025-09-10 | 3.74 | 1.63% | 0.00 万 | 0.00 万 | 1,219.14 万 | 1,469.00 万 | -249.86 万 | 2.98% | -80.79 | 3.74 | 23.4% | 轻度控盘 |
| 2025-09-09 | 3.68 | -0.54% | 233.77 万 | 0.00 万 | 825.01 万 | 1,062.89 万 | -4.11 万 | 2.36% | -79.50 | 3.69 | 24.7% | 轻度控盘 |
| 2025-09-08 | 3.70 | 1.37% | 263.04 万 | 422.19 万 | 1,730.13 万 | 1,161.24 万 | 409.73 万 | 3.47% | -79.93 | 3.67 | 27.2% | 中度控盘 |
| 2025-09-05 | 3.65 | 2.24% | 295.01 万 | 0.00 万 | 1,056.32 万 | 1,070.61 万 | 280.72 万 | 3.35% | -78.85 | 3.57 | 22.0% | 轻度控盘 |
| 2025-09-04 | 3.57 | 1.13% | 122.14 万 | 0.00 万 | 1,117.74 万 | 1,909.13 万 | -669.25 万 | 4.23% | -77.12 | 3.60 | 18.4% | 轻度控盘 |