最新收盘价
12.16
元
↑ 0.53
(4.56%)
当日涨跌幅
4.56%
今日变动
📈 上涨
主力净流入
8,329.33 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 利君股份 (002651) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.16 | 4.56% | 3,242.88 万 | 1,306.06 万 | 1.48 亿 | 8,450.13 万 | 8,329.33 万 | 8.88% | 108.12 | 12.07 | 24.4% | 轻度控盘 |
| 2025-12-11 | 11.63 | -2.51% | 272.25 万 | 405.39 万 | 2,701.07 万 | 4,863.99 万 | -2,296.06 万 | 3.78% | 103.41 | 11.79 | 13.7% | 轻度控盘 |
| 2025-12-10 | 11.93 | -0.17% | 588.82 万 | 459.12 万 | 3,185.87 万 | 3,833.72 万 | -518.14 万 | 3.74% | 106.08 | 11.91 | 16.6% | 轻度控盘 |
| 2025-12-09 | 11.95 | -1.81% | 806.63 万 | 822.80 万 | 5,251.33 万 | 9,132.62 万 | -3,897.46 万 | 6.35% | 106.26 | 12.06 | 16.7% | 轻度控盘 |
| 2025-12-08 | 12.17 | 2.61% | 4,097.19 万 | 514.66 万 | 1.32 亿 | 1.36 亿 | 3,187.12 万 | 10.40% | 108.21 | 12.24 | 22.0% | 轻度控盘 |
| 2025-12-05 | 11.86 | 2.77% | 1,377.03 万 | 1,416.38 万 | 9,380.47 万 | 8,853.63 万 | 487.49 万 | 7.48% | 105.46 | 11.76 | 20.5% | 轻度控盘 |
| 2025-12-04 | 11.54 | -5.49% | 1,864.59 万 | 5,286.96 万 | 8,665.47 万 | 1.54 亿 | -1.01 亿 | 9.60% | 102.61 | 11.69 | 18.0% | 轻度控盘 |
| 2025-12-03 | 12.21 | -0.97% | 2,727.14 万 | 2,922.34 万 | 1.38 亿 | 1.45 亿 | -907.82 万 | 11.56% | 108.57 | 12.28 | 26.8% | 中度控盘 |
| 2025-12-02 | 12.33 | 3.96% | 6,042.69 万 | 5,430.35 万 | 2.14 亿 | 2.12 亿 | 721.85 万 | 17.62% | 109.64 | 12.46 | 26.9% | 中度控盘 |
| 2025-12-01 | 11.86 | 10.02% | 2.75 亿 | 976.17 万 | 4,816.75 万 | 7,402.19 万 | 2.39 亿 | 5.67% | 105.46 | 11.79 | 57.4% | 完全控盘 |
| 2025-11-28 | 10.78 | 0.37% | 0.00 万 | 160.32 万 | 845.56 万 | 1,094.01 万 | -408.77 万 | 1.00% | 95.85 | 10.75 | 13.9% | 轻度控盘 |
| 2025-11-27 | 10.74 | -0.83% | 0.00 万 | 0.00 万 | 724.00 万 | 1,261.97 万 | -537.97 万 | 1.10% | 95.50 | 10.76 | 12.9% | 轻度控盘 |
| 2025-11-26 | 10.83 | -1.72% | 175.81 万 | 505.10 万 | 1,163.11 万 | 2,542.98 万 | -1,709.16 万 | 2.22% | 96.30 | 10.85 | 14.1% | 轻度控盘 |
| 2025-11-25 | 11.02 | -1.34% | 397.73 万 | 684.25 万 | 2,705.60 万 | 4,355.76 万 | -1,936.68 万 | 2.69% | 97.99 | 11.04 | 18.8% | 轻度控盘 |
| 2025-11-24 | 11.17 | 3.62% | 1,739.29 万 | 91.90 万 | 4,374.10 万 | 2,869.66 万 | 3,151.83 万 | 3.49% | 99.32 | 11.02 | 22.9% | 轻度控盘 |
| 2025-11-21 | 10.78 | -1.55% | 100.66 万 | 713.21 万 | 1,979.76 万 | 2,457.16 万 | -1,089.96 万 | 2.56% | 95.85 | 10.74 | 15.5% | 轻度控盘 |
| 2025-11-20 | 10.95 | -2.67% | 109.69 万 | 711.83 万 | 1,543.23 万 | 3,310.07 万 | -2,368.98 万 | 2.33% | 97.37 | 11.00 | 15.0% | 轻度控盘 |
| 2025-11-19 | 11.25 | 1.53% | 1,570.51 万 | 642.94 万 | 3,684.12 万 | 2,364.77 万 | 2,246.92 万 | 3.02% | 100.03 | 11.19 | 23.9% | 轻度控盘 |
| 2025-11-18 | 11.08 | -2.98% | 1,392.15 万 | 1,298.87 万 | 2,423.78 万 | 3,669.96 万 | -1,152.91 万 | 3.35% | 98.52 | 11.10 | 18.5% | 轻度控盘 |
| 2025-11-17 | 11.42 | 4.48% | 1,620.97 万 | 754.19 万 | 5,563.53 万 | 6,405.99 万 | 24.32 万 | 5.69% | 101.54 | 11.38 | 19.3% | 轻度控盘 |
| 2025-11-14 | 10.93 | 0.46% | 489.86 万 | 0.00 万 | 1,697.71 万 | 1,942.08 万 | 245.49 万 | 1.70% | 97.19 | 10.97 | 19.1% | 轻度控盘 |
| 2025-11-13 | 10.88 | 0.28% | 642.38 万 | 610.97 万 | 836.14 万 | 1,388.58 万 | -521.03 万 | 1.30% | 96.74 | 10.84 | 17.2% | 轻度控盘 |
| 2025-11-12 | 10.85 | -1.45% | 177.18 万 | 602.80 万 | 1,306.92 万 | 2,714.00 万 | -1,832.70 万 | 1.96% | 96.48 | 10.85 | 13.4% | 轻度控盘 |
| 2025-11-11 | 11.01 | -0.36% | 136.55 万 | 220.50 万 | 763.02 万 | 1,342.27 万 | -663.19 万 | 1.20% | 97.90 | 11.03 | 13.6% | 轻度控盘 |
| 2025-11-10 | 11.05 | -0.18% | 0.00 万 | 660.95 万 | 1,146.99 万 | 2,012.31 万 | -1,526.27 万 | 1.56% | 98.25 | 11.03 | 13.8% | 轻度控盘 |
| 2025-11-07 | 11.07 | -0.54% | 376.94 万 | 246.86 万 | 874.68 万 | 1,163.29 万 | -158.54 万 | 1.29% | 98.43 | 11.06 | 16.6% | 轻度控盘 |
| 2025-11-06 | 11.13 | -0.36% | 142.22 万 | 214.69 万 | 1,306.48 万 | 1,934.03 万 | -700.01 万 | 1.49% | 98.97 | 11.16 | 16.4% | 轻度控盘 |
| 2025-11-05 | 11.17 | 0.36% | 297.61 万 | 0.00 万 | 1,366.96 万 | 933.29 万 | 731.27 万 | 1.27% | 99.32 | 11.11 | 19.5% | 轻度控盘 |
| 2025-11-04 | 11.13 | -1.07% | 41.26 万 | 378.52 万 | 1,313.24 万 | 2,186.52 万 | -1,210.56 万 | 1.68% | 98.97 | 11.14 | 15.2% | 轻度控盘 |
| 2025-11-03 | 11.25 | 0.54% | 252.12 万 | 249.76 万 | 1,664.74 万 | 1,782.13 万 | -115.03 万 | 1.66% | 100.03 | 11.20 | 18.2% | 轻度控盘 |
| 2025-10-31 | 11.19 | 0.27% | 563.50 万 | 80.09 万 | 1,126.70 万 | 1,512.89 万 | 97.22 万 | 1.50% | 99.50 | 11.18 | 17.4% | 轻度控盘 |
| 2025-10-30 | 11.16 | -2.02% | 543.91 万 | 1,083.24 万 | 1,985.52 万 | 3,651.13 万 | -2,204.95 万 | 2.58% | 99.23 | 11.19 | 16.5% | 轻度控盘 |
| 2025-10-29 | 11.39 | -1.13% | 0.00 万 | 432.82 万 | 2,002.88 万 | 3,245.84 万 | -1,675.78 万 | 2.53% | 101.28 | 11.36 | 15.7% | 轻度控盘 |
| 2025-10-28 | 11.52 | 1.86% | 841.47 万 | 642.42 万 | 4,888.06 万 | 4,402.52 万 | 684.58 万 | 4.15% | 102.43 | 11.46 | 21.5% | 轻度控盘 |
| 2025-10-27 | 11.31 | 0.18% | 332.11 万 | 446.18 万 | 3,020.89 万 | 2,478.54 万 | 428.28 万 | 2.35% | 100.57 | 11.27 | 21.2% | 轻度控盘 |
| 2025-10-24 | 11.29 | 1.16% | 784.62 万 | 234.29 万 | 3,571.97 万 | 2,773.57 万 | 1,348.74 万 | 2.70% | 100.39 | 11.34 | 22.1% | 轻度控盘 |
| 2025-10-23 | 11.16 | -0.45% | 0.00 万 | 590.81 万 | 1,514.10 万 | 2,019.50 万 | -1,096.21 万 | 1.84% | 99.23 | 11.09 | 15.4% | 轻度控盘 |
| 2025-10-22 | 11.21 | -0.44% | 1,012.05 万 | 384.86 万 | 1,129.76 万 | 2,217.51 万 | -460.56 万 | 1.93% | 99.68 | 11.21 | 17.5% | 轻度控盘 |
| 2025-10-21 | 11.26 | 0.63% | 355.42 万 | 169.35 万 | 2,065.19 万 | 2,184.54 万 | 66.73 万 | 2.06% | 100.12 | 11.24 | 17.6% | 轻度控盘 |
| 2025-10-20 | 11.19 | -1.24% | 100.10 万 | 442.73 万 | 2,261.33 万 | 4,039.76 万 | -2,121.06 万 | 3.27% | 99.50 | 11.23 | 15.0% | 轻度控盘 |
| 2025-10-17 | 11.33 | -4.47% | 547.67 万 | 1,508.09 万 | 4,096.02 万 | 7,540.18 万 | -4,404.57 万 | 5.22% | 100.74 | 11.52 | 16.7% | 轻度控盘 |
| 2025-10-16 | 11.86 | 4.13% | 4,485.35 万 | 1,265.67 万 | 1.00 亿 | 9,433.58 万 | 3,786.84 万 | 8.19% | 105.46 | 12.00 | 22.9% | 轻度控盘 |
| 2025-10-15 | 11.39 | -1.47% | 947.37 万 | 1,649.77 万 | 2,834.20 万 | 3,729.60 万 | -1,597.80 万 | 3.40% | 101.28 | 11.30 | 18.2% | 轻度控盘 |
| 2025-10-14 | 11.56 | -3.67% | 1,264.87 万 | 1,736.30 万 | 3,892.06 万 | 8,351.35 万 | -4,930.72 万 | 6.22% | 102.79 | 11.69 | 16.5% | 轻度控盘 |