最新收盘价
7.00
元
↓ -0.09
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-772.47 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 ST加加 (002650) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 7.00 | -1.27% | 0.00 万 | 140.00 万 | 442.37 万 | 1,074.84 万 | -772.47 万 | 0.28% | -322.24 | 7.01 | 27.5% | 中度控盘 |
| 2025-12-12 | 7.09 | -0.56% | 141.20 万 | 132.26 万 | 685.51 万 | 902.36 万 | -207.90 万 | 0.25% | -326.38 | 7.09 | 40.2% | 完全控盘 |
| 2025-12-11 | 7.13 | 0.28% | 226.86 万 | 241.06 万 | 1,363.38 万 | 1,172.18 万 | 176.99 万 | 0.45% | -328.22 | 7.19 | 40.4% | 完全控盘 |
| 2025-12-10 | 7.11 | 0.28% | 131.68 万 | 141.34 万 | 579.31 万 | 597.50 万 | -27.86 万 | 0.22% | -327.30 | 7.09 | 36.3% | 中度控盘 |
| 2025-12-09 | 7.09 | 0.28% | 0.00 万 | 0.00 万 | 428.17 万 | 517.86 万 | -89.69 万 | 0.19% | -326.38 | 7.06 | 29.2% | 中度控盘 |
| 2025-12-08 | 7.07 | -1.26% | 0.00 万 | 185.37 万 | 375.22 万 | 712.75 万 | -522.89 万 | 0.26% | -338.67 | 7.08 | 22.4% | 轻度控盘 |
| 2025-12-05 | 7.16 | 1.99% | 199.65 万 | 0.00 万 | 540.90 万 | 471.63 万 | 268.92 万 | 0.24% | -342.98 | 7.08 | 33.1% | 中度控盘 |
| 2025-12-04 | 7.02 | -0.99% | 0.00 万 | 0.00 万 | 248.77 万 | 868.74 万 | -619.97 万 | 0.22% | -336.27 | 7.05 | 20.2% | 轻度控盘 |
| 2025-12-03 | 7.09 | -0.98% | 0.00 万 | 45.86 万 | 473.13 万 | 1,063.93 万 | -636.66 万 | 0.27% | -339.63 | 7.11 | 24.8% | 轻度控盘 |
| 2025-12-02 | 7.16 | -0.14% | 180.14 万 | 55.35 万 | 525.42 万 | 871.65 万 | -221.44 万 | 0.28% | -342.98 | 7.18 | 30.7% | 中度控盘 |
| 2025-12-01 | 7.17 | -0.97% | 0.00 万 | 179.44 万 | 413.61 万 | 693.65 万 | -459.48 万 | 0.22% | -343.46 | 7.20 | 26.5% | 中度控盘 |
| 2025-11-28 | 7.24 | 0.70% | 52.70 万 | 0.00 万 | 742.29 万 | 880.11 万 | -85.12 万 | 0.28% | -346.81 | 7.17 | 33.3% | 中度控盘 |
| 2025-11-27 | 7.19 | -2.04% | 262.53 万 | 60.94 万 | 592.44 万 | 1,076.00 万 | -281.97 万 | 0.37% | -344.42 | 7.26 | 30.8% | 中度控盘 |
| 2025-11-26 | 7.34 | 0.96% | 0.00 万 | 0.00 万 | 865.57 万 | 509.57 万 | 356.00 万 | 0.31% | -351.60 | 7.33 | 35.9% | 中度控盘 |
| 2025-11-25 | 7.27 | 0.83% | 124.38 万 | 112.26 万 | 1,169.86 万 | 971.90 万 | 210.09 万 | 0.39% | -348.25 | 7.23 | 39.8% | 中度控盘 |
| 2025-11-24 | 7.21 | 2.41% | 318.44 万 | 61.78 万 | 2,286.07 万 | 1,589.18 万 | 953.55 万 | 0.59% | -345.37 | 7.15 | 46.2% | 完全控盘 |
| 2025-11-21 | 7.04 | -0.42% | 104.73 万 | 253.21 万 | 1,210.02 万 | 1,728.37 万 | -666.82 万 | 0.46% | -337.23 | 7.05 | 34.2% | 中度控盘 |
| 2025-11-20 | 7.07 | -0.28% | 0.00 万 | 251.27 万 | 1,081.20 万 | 829.32 万 | 0.61 万 | 0.37% | -338.67 | 7.07 | 35.1% | 中度控盘 |
| 2025-11-19 | 7.09 | -1.12% | 145.58 万 | 282.64 万 | 786.86 万 | 1,031.70 万 | -381.90 万 | 0.40% | -339.63 | 7.12 | 29.5% | 中度控盘 |
| 2025-11-18 | 7.17 | -0.28% | 274.72 万 | 0.00 万 | 810.26 万 | 1,035.42 万 | 49.55 万 | 0.33% | -343.46 | 7.20 | 35.4% | 中度控盘 |
| 2025-11-17 | 7.19 | -4.26% | 113.19 万 | 438.46 万 | 1,030.77 万 | 2,496.83 万 | -1,791.33 万 | 0.74% | -344.42 | 7.27 | 24.4% | 轻度控盘 |
| 2025-11-14 | 7.51 | -1.05% | 341.05 万 | 152.69 万 | 1,139.83 万 | 1,647.87 万 | -319.67 万 | 0.57% | -359.74 | 7.56 | 31.5% | 中度控盘 |
| 2025-11-13 | 7.59 | -1.30% | 383.90 万 | 166.13 万 | 1,826.15 万 | 2,240.28 万 | -196.36 万 | 0.72% | -363.58 | 7.62 | 35.3% | 中度控盘 |
| 2025-11-12 | 7.69 | 3.92% | 552.66 万 | 128.84 万 | 2,374.36 万 | 2,008.72 万 | 789.47 万 | 0.99% | -368.37 | 7.61 | 33.9% | 中度控盘 |
| 2025-11-11 | 7.40 | 2.21% | 632.15 万 | 575.22 万 | 2,445.37 万 | 2,268.94 万 | 233.38 万 | 0.93% | -354.47 | 7.39 | 37.0% | 中度控盘 |
| 2025-11-10 | 7.24 | 0.56% | 217.64 万 | 106.80 万 | 1,074.12 万 | 1,313.16 万 | -128.20 万 | 0.52% | -346.81 | 7.18 | 33.5% | 中度控盘 |
| 2025-11-07 | 7.20 | 1.98% | 123.04 万 | 554.89 万 | 2,138.38 万 | 1,694.52 万 | 12.01 万 | 0.75% | -344.89 | 7.18 | 38.4% | 中度控盘 |
| 2025-11-06 | 7.06 | 0.57% | 303.37 万 | 16.76 万 | 1,367.91 万 | 1,060.01 万 | 594.50 万 | 0.43% | -338.19 | 7.08 | 43.3% | 完全控盘 |
| 2025-11-05 | 7.02 | 1.15% | 576.88 万 | 499.42 万 | 919.39 万 | 879.84 万 | 117.01 万 | 0.41% | -336.27 | 6.95 | 39.9% | 中度控盘 |
| 2025-11-04 | 6.94 | -1.56% | 607.51 万 | 941.74 万 | 948.07 万 | 1,424.74 万 | -810.89 万 | 0.58% | -332.44 | 6.93 | 32.5% | 中度控盘 |
| 2025-11-03 | 7.05 | 0.00% | 0.00 万 | 63.90 万 | 590.98 万 | 585.77 万 | -58.70 万 | 0.30% | -337.71 | 7.09 | 26.7% | 中度控盘 |
| 2025-10-31 | 7.05 | 1.29% | 0.00 万 | 0.00 万 | 753.52 万 | 816.31 万 | -62.79 万 | 0.31% | -337.71 | 7.00 | 31.8% | 中度控盘 |
| 2025-10-30 | 6.96 | -1.69% | 20.04 万 | 270.43 万 | 1,055.91 万 | 1,608.65 万 | -803.12 万 | 0.59% | -333.40 | 7.00 | 27.6% | 中度控盘 |
| 2025-10-29 | 7.08 | 1.14% | 1,723.68 万 | 1,879.98 万 | 2,999.01 万 | 3,034.94 万 | -192.23 万 | 1.25% | -339.15 | 7.27 | 39.6% | 中度控盘 |
| 2025-10-28 | 7.00 | -2.64% | 0.00 万 | 1,272.46 万 | 1,180.75 万 | 1,317.88 万 | -1,409.58 万 | 0.60% | -335.31 | 7.06 | 27.6% | 中度控盘 |
| 2025-10-27 | 7.19 | 0.28% | 104.90 万 | 465.22 万 | 1,187.16 万 | 1,342.09 万 | -515.25 万 | 0.51% | -344.42 | 7.22 | 31.0% | 中度控盘 |
| 2025-10-24 | 7.17 | 1.85% | 0.00 万 | 111.18 万 | 932.42 万 | 698.73 万 | 122.51 万 | 0.38% | -343.46 | 7.11 | 30.0% | 中度控盘 |
| 2025-10-23 | 7.04 | -1.12% | 0.00 万 | 446.25 万 | 1,196.83 万 | 1,282.35 万 | -531.77 万 | 0.54% | -337.23 | 7.02 | 29.2% | 中度控盘 |
| 2025-10-22 | 7.12 | -1.11% | 0.00 万 | 277.82 万 | 1,055.72 万 | 1,416.97 万 | -639.06 万 | 0.53% | -341.06 | 7.24 | 27.7% | 中度控盘 |
| 2025-10-21 | 7.20 | 0.98% | 0.00 万 | 0.00 万 | 1,150.92 万 | 1,331.64 万 | -180.73 万 | 0.43% | -344.89 | 7.17 | 32.1% | 中度控盘 |
| 2025-10-20 | 7.13 | 2.30% | 103.37 万 | 22.03 万 | 1,272.41 万 | 1,627.45 万 | -273.71 万 | 0.55% | -341.54 | 7.09 | 31.2% | 中度控盘 |
| 2025-10-17 | 6.97 | 0.00% | 0.00 万 | 0.00 万 | 986.92 万 | 813.01 万 | 173.91 万 | 0.47% | -333.88 | 7.03 | 28.5% | 中度控盘 |
| 2025-10-16 | 6.97 | 0.29% | 251.44 万 | 129.80 万 | 1,577.59 万 | 1,812.96 万 | -113.72 万 | 0.69% | -333.88 | 7.04 | 34.9% | 中度控盘 |