最新收盘价
6.99
元
↓ -0.16
(-2.24%)
当日涨跌幅
-2.24%
今日变动
📉 下跌
主力净流入
-934.11 万
资金动向
💸 资金流出
机构参与度
37.1%
控盘程度
中度控盘
📈 *ST仁东 (002647) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.99 | -2.24% | 121.08 万 | 318.81 万 | 3,521.09 万 | 4,257.47 万 | -934.11 万 | 2.21% | 16.17 | 6.95 | 37.1% | 中度控盘 |
| 2025-12-16 | 7.15 | -0.69% | 71.41 万 | 461.85 万 | 3,208.92 万 | 2,968.04 万 | -149.56 万 | 1.68% | 16.54 | 7.17 | 40.3% | 完全控盘 |
| 2025-12-15 | 7.20 | 0.98% | 650.67 万 | 138.36 万 | 3,463.05 万 | 3,511.72 万 | 463.63 万 | 1.90% | 16.65 | 7.24 | 43.9% | 完全控盘 |
| 2025-12-12 | 7.13 | 0.14% | 179.90 万 | 627.85 万 | 4,020.75 万 | 3,409.97 万 | 162.83 万 | 2.14% | 16.49 | 7.13 | 42.3% | 完全控盘 |
| 2025-12-11 | 7.12 | 4.25% | 2,098.25 万 | 1,342.79 万 | 6,835.42 万 | 4,905.58 万 | 2,685.30 万 | 3.28% | 16.47 | 7.06 | 50.0% | 完全控盘 |
| 2025-12-10 | 6.83 | 1.34% | 136.75 万 | 273.75 万 | 2,227.86 万 | 1,424.73 万 | 666.13 万 | 1.14% | 15.80 | 6.79 | 43.2% | 完全控盘 |
| 2025-12-09 | 6.74 | -1.61% | 112.79 万 | 0.00 万 | 1,858.25 万 | 2,322.86 万 | -351.82 万 | 1.16% | 15.59 | 6.77 | 39.6% | 中度控盘 |
| 2025-12-08 | 6.85 | 3.16% | 375.01 万 | 700.96 万 | 3,514.23 万 | 1,831.41 万 | 1,356.88 万 | 1.72% | 15.84 | 6.80 | 45.0% | 完全控盘 |
| 2025-12-05 | 6.64 | 2.63% | 842.91 万 | 21.06 万 | 2,563.48 万 | 2,804.33 万 | 581.00 万 | 1.57% | 15.36 | 6.56 | 42.8% | 完全控盘 |
| 2025-12-04 | 6.47 | -2.27% | 431.19 万 | 915.02 万 | 1,610.52 万 | 2,600.47 万 | -1,473.77 万 | 1.56% | 14.96 | 6.57 | 32.2% | 中度控盘 |
| 2025-12-03 | 6.62 | -0.90% | 269.08 万 | 460.27 万 | 1,204.76 万 | 1,861.98 万 | -848.41 万 | 1.15% | 15.31 | 6.68 | 33.6% | 中度控盘 |
| 2025-12-02 | 6.68 | -2.62% | 587.21 万 | 1,491.24 万 | 2,362.06 万 | 2,284.76 万 | -826.73 万 | 1.59% | 15.45 | 6.72 | 41.7% | 完全控盘 |
| 2025-12-01 | 6.86 | 1.33% | 328.71 万 | 682.88 万 | 3,054.88 万 | 2,712.79 万 | -12.08 万 | 1.53% | 15.87 | 6.80 | 44.4% | 完全控盘 |
| 2025-11-28 | 6.77 | 1.65% | 912.45 万 | 357.13 万 | 3,394.60 万 | 4,163.32 万 | -213.40 万 | 2.02% | 15.66 | 6.80 | 43.3% | 完全控盘 |
| 2025-11-27 | 6.66 | -1.48% | 314.16 万 | 366.62 万 | 1,781.49 万 | 1,972.16 万 | -243.13 万 | 1.49% | 15.40 | 6.68 | 34.7% | 中度控盘 |
| 2025-11-26 | 6.76 | 2.58% | 1,313.30 万 | 369.98 万 | 4,261.76 万 | 4,441.60 万 | 763.48 万 | 2.73% | 15.63 | 6.76 | 39.3% | 中度控盘 |
| 2025-11-25 | 6.59 | 2.97% | 1,685.22 万 | 2,056.39 万 | 5,251.73 万 | 6,347.86 万 | -1,467.30 万 | 4.36% | 15.24 | 6.42 | 34.3% | 中度控盘 |
| 2025-11-24 | 6.40 | -5.04% | 0.00 万 | 1,672.16 万 | 220.54 万 | 192.61 万 | -1,644.22 万 | 0.60% | 14.80 | 6.40 | 19.6% | 轻度控盘 |
| 2025-11-21 | 6.74 | -4.94% | 405.65 万 | 2,862.67 万 | 1,847.09 万 | 2,346.97 万 | -2,956.90 万 | 1.38% | 15.59 | 6.75 | 35.5% | 中度控盘 |
| 2025-11-20 | 7.09 | -1.66% | 171.99 万 | 301.00 万 | 1,765.67 万 | 2,601.71 万 | -965.05 万 | 1.38% | 16.40 | 7.15 | 32.2% | 中度控盘 |
| 2025-11-19 | 7.21 | -1.90% | 296.88 万 | 961.54 万 | 2,745.05 万 | 3,913.95 万 | -1,833.56 万 | 2.03% | 16.68 | 7.27 | 34.7% | 中度控盘 |
| 2025-11-18 | 7.35 | -4.05% | 831.54 万 | 1,038.15 万 | 4,855.53 万 | 7,075.17 万 | -2,426.25 万 | 3.11% | 17.00 | 7.42 | 38.3% | 中度控盘 |
| 2025-11-17 | 7.66 | 3.65% | 1,086.36 万 | 1,085.45 万 | 6,218.81 万 | 4,566.99 万 | 1,652.73 万 | 3.06% | 17.72 | 7.58 | 43.5% | 完全控盘 |
| 2025-11-14 | 7.39 | -0.14% | 242.79 万 | 727.34 万 | 4,997.47 万 | 4,918.48 万 | -405.55 万 | 2.79% | 17.09 | 7.47 | 40.8% | 完全控盘 |
| 2025-11-13 | 7.40 | 1.93% | 1,606.95 万 | 1,363.54 万 | 6,444.11 万 | 6,633.57 万 | 53.95 万 | 4.09% | 17.11 | 7.43 | 42.5% | 完全控盘 |
| 2025-11-12 | 7.26 | 5.07% | 2,077.68 万 | 795.43 万 | 5,893.21 万 | 4,582.84 万 | 2,592.61 万 | 2.50% | 16.79 | 7.17 | 56.1% | 完全控盘 |
| 2025-11-11 | 6.91 | 0.44% | 340.59 万 | 1,313.44 万 | 3,104.71 万 | 2,490.18 万 | -358.32 万 | 1.63% | 15.98 | 6.94 | 42.4% | 完全控盘 |
| 2025-11-10 | 6.88 | 0.44% | 573.79 万 | 960.21 万 | 2,151.18 万 | 2,714.90 万 | -950.14 万 | 1.41% | 15.91 | 6.83 | 39.2% | 中度控盘 |
| 2025-11-07 | 6.85 | -0.44% | 422.19 万 | 205.20 万 | 917.98 万 | 1,390.56 万 | -255.60 万 | 0.84% | 15.84 | 6.86 | 35.5% | 中度控盘 |
| 2025-11-06 | 6.88 | -1.29% | 100.79 万 | 294.27 万 | 1,556.32 万 | 2,215.10 万 | -852.27 万 | 1.25% | 15.91 | 6.89 | 33.3% | 中度控盘 |
| 2025-11-05 | 6.97 | -0.43% | 358.88 万 | 480.71 万 | 2,408.52 万 | 3,160.19 万 | -873.51 万 | 1.40% | 16.12 | 6.98 | 41.4% | 完全控盘 |
| 2025-11-04 | 7.00 | 0.57% | 729.74 万 | 793.23 万 | 2,881.91 万 | 2,964.24 万 | -145.81 万 | 1.76% | 16.19 | 7.01 | 41.8% | 完全控盘 |
| 2025-11-03 | 6.96 | 1.90% | 839.53 万 | 1,384.45 万 | 4,566.49 万 | 4,189.88 万 | -168.32 万 | 2.66% | 16.10 | 6.95 | 40.4% | 完全控盘 |
| 2025-10-31 | 6.83 | 1.34% | 246.11 万 | 692.32 万 | 2,992.96 万 | 2,329.97 万 | 216.78 万 | 1.82% | 15.80 | 6.77 | 36.6% | 中度控盘 |
| 2025-10-30 | 6.74 | 0.45% | 440.48 万 | 71.42 万 | 2,238.61 万 | 3,022.72 万 | -415.05 万 | 1.94% | 15.59 | 6.82 | 31.3% | 中度控盘 |
| 2025-10-29 | 6.71 | 0.15% | 0.00 万 | 242.12 万 | 1,402.62 万 | 2,018.58 万 | -858.08 万 | 1.13% | 15.52 | 6.71 | 29.9% | 中度控盘 |
| 2025-10-28 | 6.70 | -1.47% | 0.00 万 | 1,428.62 万 | 2,091.29 万 | 2,275.85 万 | -1,613.18 万 | 1.50% | 15.50 | 6.77 | 32.8% | 中度控盘 |
| 2025-10-27 | 6.80 | -1.02% | 108.59 万 | 794.75 万 | 1,572.36 万 | 1,971.45 万 | -1,085.24 万 | 1.25% | 15.73 | 6.81 | 32.6% | 中度控盘 |
| 2025-10-24 | 6.87 | -0.72% | 744.28 万 | 355.65 万 | 1,733.88 万 | 2,739.97 万 | -617.46 万 | 1.31% | 15.89 | 6.86 | 38.9% | 中度控盘 |
| 2025-10-23 | 6.92 | 2.06% | 149.74 万 | 424.68 万 | 2,787.75 万 | 2,491.21 万 | 21.60 万 | 1.79% | 16.00 | 6.88 | 35.6% | 中度控盘 |
| 2025-10-22 | 6.78 | -1.45% | 360.20 万 | 493.43 万 | 2,037.10 万 | 3,283.86 万 | -1,380.00 万 | 1.51% | 15.68 | 6.77 | 36.6% | 中度控盘 |
| 2025-10-21 | 6.88 | -0.72% | 11.02 万 | 627.47 万 | 2,578.29 万 | 2,642.43 万 | -680.59 万 | 1.54% | 15.91 | 6.88 | 38.9% | 中度控盘 |
| 2025-10-20 | 6.93 | 0.29% | 1,035.91 万 | 869.89 万 | 5,253.91 万 | 5,264.92 万 | 155.01 万 | 2.77% | 16.03 | 6.96 | 44.4% | 完全控盘 |