最新收盘价
9.98
元
↑ 0.20
(2.04%)
当日涨跌幅
2.05%
今日变动
📈 上涨
主力净流入
-115.97 万
资金动向
💸 资金流出
机构参与度
42.8%
控盘程度
完全控盘
📈 *ST仁东 (002647) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.98 | 2.05% | 1,431.25 万 | 1,267.31 万 | 5,255.62 万 | 5,535.52 万 | -115.97 万 | 2.30% | 23.08 | 9.92 | 42.8% | 完全控盘 |
| 2026-02-02 | 9.78 | -3.36% | 659.86 万 | 2,104.20 万 | 6,835.00 万 | 8,889.78 万 | -3,499.12 万 | 2.92% | 22.62 | 9.96 | 40.1% | 完全控盘 |
| 2026-01-30 | 10.12 | -1.17% | 1,285.92 万 | 1,007.45 万 | 5,320.50 万 | 6,660.69 万 | -1,061.72 万 | 2.20% | 23.41 | 10.17 | 44.1% | 完全控盘 |
| 2026-01-29 | 10.24 | -2.94% | 2,124.87 万 | 3,174.04 万 | 8,672.46 万 | 9,147.20 万 | -1,523.92 万 | 3.60% | 23.68 | 10.25 | 44.2% | 完全控盘 |
| 2026-01-28 | 10.55 | 4.25% | 3,611.09 万 | 6,201.75 万 | 1.29 亿 | 1.08 亿 | -492.47 万 | 4.59% | 24.40 | 10.47 | 49.3% | 完全控盘 |
| 2026-01-27 | 10.12 | 2.02% | 3,722.59 万 | 3,673.77 万 | 1.04 亿 | 1.16 亿 | -1,149.27 万 | 4.46% | 23.41 | 10.05 | 47.2% | 完全控盘 |
| 2026-01-26 | 9.92 | 4.97% | 3,380.60 万 | 2,849.37 万 | 9,468.55 万 | 7,908.88 万 | 2,090.89 万 | 3.42% | 22.94 | 9.80 | 51.3% | 完全控盘 |
| 2026-01-23 | 9.45 | 2.94% | 1,680.51 万 | 1,322.35 万 | 5,736.29 万 | 5,496.19 万 | 598.25 万 | 2.30% | 21.86 | 9.32 | 47.1% | 完全控盘 |
| 2026-01-22 | 9.18 | 0.33% | 339.48 万 | 833.51 万 | 3,463.79 万 | 3,241.51 万 | -271.76 万 | 1.63% | 21.23 | 9.19 | 38.7% | 中度控盘 |
| 2026-01-21 | 9.15 | 0.77% | 637.32 万 | 794.41 万 | 5,174.69 万 | 5,479.17 万 | -461.57 万 | 2.20% | 21.16 | 9.13 | 41.3% | 完全控盘 |
| 2026-01-20 | 9.08 | -3.51% | 860.89 万 | 1,537.77 万 | 6,253.03 万 | 8,435.39 万 | -2,859.24 万 | 3.30% | 21.00 | 9.17 | 38.4% | 中度控盘 |
| 2026-01-19 | 9.41 | -0.53% | 1,112.17 万 | 1,643.25 万 | 8,323.14 万 | 7,739.71 万 | 52.35 万 | 3.95% | 21.76 | 9.51 | 39.8% | 中度控盘 |
| 2026-01-16 | 9.46 | 4.99% | 3,733.20 万 | 952.49 万 | 7,817.84 万 | 7,117.78 万 | 3,480.77 万 | 3.39% | 21.88 | 9.34 | 49.8% | 完全控盘 |
| 2026-01-15 | 9.01 | -3.22% | 2,250.59 万 | 4,885.20 万 | 1.47 亿 | 1.71 亿 | -5,021.42 万 | 7.36% | 20.84 | 9.28 | 40.3% | 完全控盘 |
| 2026-01-14 | 9.31 | 4.96% | 3,216.32 万 | 2,699.64 万 | 1.03 亿 | 9,319.61 万 | 1,515.17 万 | 4.01% | 21.53 | 9.25 | 50.8% | 完全控盘 |
| 2026-01-13 | 8.87 | 2.78% | 2,085.52 万 | 2,474.94 万 | 1.06 亿 | 9,954.23 万 | 241.27 万 | 4.63% | 20.51 | 8.96 | 45.1% | 完全控盘 |
| 2026-01-12 | 8.63 | 4.99% | 2,149.75 万 | 1,745.69 万 | 6,975.62 万 | 6,327.02 万 | 1,052.66 万 | 2.84% | 19.96 | 8.55 | 51.4% | 完全控盘 |
| 2026-01-09 | 8.22 | -1.91% | 2,052.20 万 | 2,580.48 万 | 1.05 亿 | 1.28 亿 | -2,878.50 万 | 5.32% | 19.01 | 8.43 | 43.1% | 完全控盘 |
| 2026-01-08 | 8.38 | 5.01% | 1,950.38 万 | 2,049.92 万 | 6,401.89 万 | 4,998.36 万 | 1,304.00 万 | 2.59% | 19.38 | 8.32 | 51.6% | 完全控盘 |
| 2026-01-07 | 7.98 | 3.91% | 141.56 万 | 670.56 万 | 6,296.19 万 | 4,572.33 万 | 1,194.85 万 | 2.76% | 18.46 | 7.92 | 43.2% | 完全控盘 |
| 2026-01-06 | 7.68 | 0.79% | 675.10 万 | 1,452.20 万 | 7,162.83 万 | 5,777.49 万 | 608.24 万 | 3.17% | 17.76 | 7.71 | 44.5% | 完全控盘 |
| 2026-01-05 | 7.62 | -4.99% | 1,152.22 万 | 5,865.24 万 | 9,197.57 万 | 8,795.16 万 | -4,310.62 万 | 4.73% | 17.62 | 7.67 | 41.4% | 完全控盘 |
| 2025-12-31 | 8.02 | 2.95% | 715.29 万 | 521.85 万 | 5,296.26 万 | 5,540.15 万 | -50.45 万 | 2.96% | 18.55 | 7.89 | 40.8% | 完全控盘 |
| 2025-12-30 | 7.79 | -0.26% | 1,224.26 万 | 863.90 万 | 6,263.13 万 | 6,875.00 万 | -251.51 万 | 3.26% | 18.02 | 7.82 | 44.7% | 完全控盘 |
| 2025-12-29 | 7.81 | 4.97% | 2,814.44 万 | 1,677.41 万 | 9,697.29 万 | 8,663.08 万 | 2,171.23 万 | 4.21% | 18.06 | 7.76 | 51.9% | 完全控盘 |
| 2025-12-26 | 7.44 | 2.76% | 1,972.25 万 | 1,355.96 万 | 5,345.26 万 | 5,804.00 万 | 157.54 万 | 2.87% | 17.21 | 7.38 | 47.8% | 完全控盘 |
| 2025-12-25 | 7.24 | -1.09% | 582.39 万 | 2,038.95 万 | 4,391.21 万 | 3,993.42 万 | -1,058.77 万 | 2.03% | 16.74 | 7.30 | 46.8% | 完全控盘 |
| 2025-12-24 | 7.32 | 0.00% | 496.01 万 | 840.92 万 | 3,066.50 万 | 3,257.76 万 | -536.17 万 | 1.64% | 16.93 | 7.33 | 42.2% | 完全控盘 |
| 2025-12-23 | 7.32 | 1.67% | 989.47 万 | 585.41 万 | 4,188.63 万 | 4,035.02 万 | 557.67 万 | 2.18% | 16.93 | 7.33 | 44.3% | 完全控盘 |
| 2025-12-22 | 7.20 | -0.41% | 0.00 万 | 805.58 万 | 2,006.79 万 | 2,172.65 万 | -971.44 万 | 1.21% | 16.65 | 7.20 | 37.4% | 中度控盘 |
| 2025-12-19 | 7.23 | 2.12% | 486.68 万 | 241.33 万 | 2,769.85 万 | 2,389.08 万 | 626.11 万 | 1.50% | 16.72 | 7.22 | 42.8% | 完全控盘 |
| 2025-12-18 | 7.08 | 1.29% | 117.51 万 | 36.25 万 | 2,833.58 万 | 1,898.60 万 | 1,016.24 万 | 1.25% | 16.37 | 7.07 | 44.8% | 完全控盘 |
| 2025-12-17 | 6.99 | -2.24% | 121.08 万 | 318.81 万 | 3,521.09 万 | 4,257.47 万 | -934.11 万 | 2.21% | 16.17 | 6.95 | 37.1% | 中度控盘 |
| 2025-12-16 | 7.15 | -0.69% | 71.41 万 | 461.85 万 | 3,208.92 万 | 2,968.04 万 | -149.56 万 | 1.68% | 16.54 | 7.17 | 40.3% | 完全控盘 |
| 2025-12-15 | 7.20 | 0.98% | 650.67 万 | 138.36 万 | 3,463.05 万 | 3,511.72 万 | 463.63 万 | 1.90% | 16.65 | 7.24 | 43.9% | 完全控盘 |
| 2025-12-12 | 7.13 | 0.14% | 179.90 万 | 627.85 万 | 4,020.75 万 | 3,409.97 万 | 162.83 万 | 2.14% | 16.49 | 7.13 | 42.3% | 完全控盘 |
| 2025-12-11 | 7.12 | 4.25% | 2,098.25 万 | 1,342.79 万 | 6,835.42 万 | 4,905.58 万 | 2,685.30 万 | 3.28% | 16.47 | 7.06 | 50.0% | 完全控盘 |
| 2025-12-10 | 6.83 | 1.34% | 136.75 万 | 273.75 万 | 2,227.86 万 | 1,424.73 万 | 666.13 万 | 1.14% | 15.80 | 6.79 | 43.2% | 完全控盘 |
| 2025-12-09 | 6.74 | -1.61% | 112.79 万 | 0.00 万 | 1,858.25 万 | 2,322.86 万 | -351.82 万 | 1.16% | 15.59 | 6.77 | 39.6% | 中度控盘 |
| 2025-12-08 | 6.85 | 3.16% | 375.01 万 | 700.96 万 | 3,514.23 万 | 1,831.41 万 | 1,356.88 万 | 1.72% | 15.84 | 6.80 | 45.0% | 完全控盘 |
| 2025-12-05 | 6.64 | 2.63% | 842.91 万 | 21.06 万 | 2,563.48 万 | 2,804.33 万 | 581.00 万 | 1.57% | 15.36 | 6.56 | 42.8% | 完全控盘 |
| 2025-12-04 | 6.47 | -2.27% | 431.19 万 | 915.02 万 | 1,610.52 万 | 2,600.47 万 | -1,473.77 万 | 1.56% | 14.96 | 6.57 | 32.2% | 中度控盘 |