最新收盘价
8.23
元
↑ 0.05
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
65.00 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 荣联科技 (002642) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.23 | 0.61% | 207.60 万 | 104.32 万 | 2,021.82 万 | 2,060.09 万 | 65.00 万 | 1.60% | 637.63 | 8.24 | 24.2% | 轻度控盘 |
| 2025-12-11 | 8.18 | -2.73% | 606.40 万 | 931.33 万 | 2,626.59 万 | 4,662.30 万 | -2,360.64 万 | 2.74% | 633.76 | 8.26 | 20.9% | 轻度控盘 |
| 2025-12-10 | 8.41 | -0.59% | 526.11 万 | 958.92 万 | 2,255.32 万 | 3,527.00 万 | -1,704.50 万 | 2.31% | 651.58 | 8.39 | 21.5% | 轻度控盘 |
| 2025-12-09 | 8.46 | -2.53% | 0.00 万 | 352.57 万 | 1,833.25 万 | 3,493.04 万 | -2,012.36 万 | 2.36% | 655.45 | 8.56 | 17.2% | 轻度控盘 |
| 2025-12-08 | 8.68 | 0.70% | 645.50 万 | 392.75 万 | 2,674.84 万 | 3,147.04 万 | -219.45 万 | 2.18% | 672.50 | 8.66 | 24.6% | 轻度控盘 |
| 2025-12-05 | 8.62 | 0.23% | 239.64 万 | 745.61 万 | 2,966.92 万 | 4,130.26 万 | -1,669.31 万 | 3.02% | 667.85 | 8.51 | 20.0% | 轻度控盘 |
| 2025-12-04 | 8.60 | -1.15% | 873.90 万 | 462.39 万 | 3,263.25 万 | 3,810.44 万 | -135.68 万 | 3.24% | 666.30 | 8.58 | 22.2% | 轻度控盘 |
| 2025-12-03 | 8.70 | -4.81% | 1,087.26 万 | 1,506.80 万 | 5,634.41 万 | 9,645.81 万 | -4,430.93 万 | 5.95% | 674.05 | 8.82 | 20.2% | 轻度控盘 |
| 2025-12-02 | 9.14 | 0.11% | 869.06 万 | 1,272.74 万 | 5,060.22 万 | 5,281.06 万 | -624.52 万 | 4.19% | 708.14 | 9.18 | 22.6% | 轻度控盘 |
| 2025-12-01 | 9.13 | -0.65% | 128.10 万 | 593.05 万 | 4,197.11 万 | 7,124.06 万 | -3,391.91 万 | 4.10% | 707.36 | 9.11 | 19.4% | 轻度控盘 |
| 2025-11-28 | 9.19 | -1.08% | 1,166.22 万 | 697.18 万 | 4,542.66 万 | 6,196.03 万 | -1,184.33 万 | 4.13% | 712.01 | 9.18 | 22.8% | 轻度控盘 |
| 2025-11-27 | 9.29 | -2.11% | 1,165.62 万 | 1,879.42 万 | 7,207.76 万 | 8,384.32 万 | -1,890.36 万 | 6.59% | 719.76 | 9.29 | 21.7% | 轻度控盘 |
| 2025-11-26 | 9.49 | 1.50% | 1,741.94 万 | 2,267.24 万 | 1.26 亿 | 1.10 亿 | 1,050.32 万 | 9.28% | 735.25 | 9.45 | 24.7% | 轻度控盘 |
| 2025-11-25 | 9.35 | -0.95% | 1,016.38 万 | 5,770.05 万 | 1.06 亿 | 1.25 亿 | -6,694.46 万 | 9.11% | 724.41 | 9.37 | 22.9% | 轻度控盘 |
| 2025-11-24 | 9.44 | 4.08% | 7,019.91 万 | 6,915.84 万 | 1.52 亿 | 1.43 亿 | 988.69 万 | 12.15% | 731.38 | 9.23 | 28.2% | 中度控盘 |
| 2025-11-21 | 9.07 | 1.80% | 2,610.43 万 | 2,408.00 万 | 1.61 亿 | 1.23 亿 | 4,016.74 万 | 11.19% | 702.71 | 9.06 | 25.6% | 中度控盘 |
| 2025-11-20 | 8.91 | 3.24% | 1,196.02 万 | 685.23 万 | 9,108.27 万 | 6,541.59 万 | 3,077.47 万 | 6.69% | 690.32 | 8.89 | 24.5% | 轻度控盘 |
| 2025-11-19 | 8.63 | -2.04% | 285.56 万 | 637.15 万 | 1,896.94 万 | 3,434.63 万 | -1,889.29 万 | 2.57% | 668.62 | 8.67 | 18.9% | 轻度控盘 |
| 2025-11-18 | 8.81 | 0.34% | 814.53 万 | 400.85 万 | 3,066.45 万 | 3,254.60 万 | 225.53 万 | 2.60% | 682.57 | 8.80 | 25.4% | 中度控盘 |
| 2025-11-17 | 8.78 | 2.09% | 1,176.24 万 | 429.19 万 | 3,181.20 万 | 3,068.04 万 | 860.21 万 | 2.78% | 680.24 | 8.73 | 26.7% | 中度控盘 |
| 2025-11-14 | 8.60 | -0.35% | 528.59 万 | 0.00 万 | 2,088.80 万 | 2,436.05 万 | 181.33 万 | 1.84% | 666.30 | 8.65 | 24.3% | 轻度控盘 |
| 2025-11-13 | 8.63 | 0.82% | 682.93 万 | 682.55 万 | 2,923.95 万 | 2,499.95 万 | 424.38 万 | 2.20% | 668.62 | 8.57 | 25.5% | 中度控盘 |
| 2025-11-12 | 8.56 | -1.50% | 490.82 万 | 306.11 万 | 2,040.27 万 | 4,173.91 万 | -1,948.94 万 | 2.96% | 663.20 | 8.55 | 17.7% | 轻度控盘 |
| 2025-11-11 | 8.69 | -1.47% | 245.57 万 | 1,103.26 万 | 2,470.24 万 | 3,934.68 万 | -2,322.12 万 | 2.97% | 673.27 | 8.73 | 18.0% | 轻度控盘 |
| 2025-11-10 | 8.82 | 0.11% | 255.15 万 | 1,035.99 万 | 2,421.33 万 | 2,695.29 万 | -1,054.81 万 | 2.25% | 683.34 | 8.79 | 21.2% | 轻度控盘 |
| 2025-11-07 | 8.81 | -1.34% | 123.34 万 | 1,364.53 万 | 1,967.32 万 | 3,866.94 万 | -3,140.81 万 | 2.57% | 682.57 | 8.83 | 17.9% | 轻度控盘 |
| 2025-11-06 | 8.93 | -1.11% | 822.96 万 | 102.49 万 | 3,475.62 万 | 4,473.29 万 | -277.20 万 | 2.97% | 691.87 | 8.90 | 23.2% | 轻度控盘 |
| 2025-11-05 | 9.03 | -0.33% | 360.77 万 | 107.52 万 | 2,109.18 万 | 2,681.90 万 | -319.47 万 | 2.17% | 699.61 | 9.00 | 20.6% | 轻度控盘 |
| 2025-11-04 | 9.06 | -0.88% | 0.00 万 | 2,809.75 万 | 2,514.75 万 | 3,850.25 万 | -4,145.24 万 | 3.02% | 701.94 | 9.04 | 18.6% | 轻度控盘 |
| 2025-11-03 | 9.14 | 2.47% | 835.01 万 | 2,799.00 万 | 6,516.11 万 | 4,847.07 万 | -294.95 万 | 4.70% | 708.14 | 9.08 | 25.4% | 中度控盘 |
| 2025-10-31 | 8.92 | 1.94% | 1,946.93 万 | 346.22 万 | 3,342.34 万 | 5,136.97 万 | -193.92 万 | 3.64% | 691.09 | 8.91 | 24.8% | 轻度控盘 |
| 2025-10-30 | 8.75 | -2.45% | 886.80 万 | 2,039.18 万 | 3,751.37 万 | 4,894.13 万 | -2,295.14 万 | 3.88% | 677.92 | 8.77 | 22.9% | 轻度控盘 |
| 2025-10-29 | 8.97 | -0.33% | 1,643.61 万 | 1,280.43 万 | 3,184.90 万 | 3,904.43 万 | -356.35 万 | 3.05% | 694.97 | 8.91 | 26.4% | 中度控盘 |
| 2025-10-28 | 9.00 | 0.11% | 550.98 万 | 410.84 万 | 3,864.55 万 | 4,111.84 万 | -107.15 万 | 2.78% | 697.29 | 9.03 | 26.4% | 中度控盘 |
| 2025-10-27 | 8.99 | -0.66% | 1,107.54 万 | 531.98 万 | 3,422.23 万 | 4,851.94 万 | -854.15 万 | 3.22% | 696.51 | 9.02 | 24.0% | 轻度控盘 |
| 2025-10-24 | 9.05 | 0.33% | 1,125.37 万 | 187.79 万 | 3,561.40 万 | 3,393.54 万 | 1,105.45 万 | 2.79% | 701.16 | 9.05 | 26.4% | 中度控盘 |
| 2025-10-23 | 9.02 | 0.56% | 258.89 万 | 694.28 万 | 2,510.94 万 | 2,722.55 万 | -647.00 万 | 2.61% | 698.84 | 8.91 | 21.4% | 轻度控盘 |
| 2025-10-22 | 8.97 | 0.34% | 640.16 万 | 754.23 万 | 3,140.01 万 | 2,739.68 万 | 286.27 万 | 2.53% | 694.97 | 8.96 | 25.5% | 中度控盘 |
| 2025-10-21 | 8.94 | 1.25% | 1,110.48 万 | 495.72 万 | 3,039.37 万 | 3,543.46 万 | 110.67 万 | 2.47% | 692.64 | 8.89 | 26.4% | 中度控盘 |
| 2025-10-20 | 8.83 | 1.85% | 711.10 万 | 105.78 万 | 2,325.11 万 | 2,759.72 万 | 170.72 万 | 2.28% | 684.12 | 8.81 | 22.9% | 轻度控盘 |
| 2025-10-17 | 8.67 | -2.69% | 154.09 万 | 1,065.81 万 | 2,918.82 万 | 5,233.21 万 | -3,226.11 万 | 3.18% | 671.72 | 8.78 | 20.3% | 轻度控盘 |
| 2025-10-16 | 8.91 | -1.55% | 101.04 万 | 867.25 万 | 3,691.51 万 | 3,334.76 万 | -409.46 万 | 2.86% | 690.32 | 8.93 | 23.5% | 轻度控盘 |
| 2025-10-15 | 9.05 | 2.61% | 1,526.99 万 | 664.97 万 | 4,472.30 万 | 3,589.60 万 | 1,744.72 万 | 3.67% | 701.16 | 8.96 | 25.6% | 中度控盘 |